TC Energy - 37 Year Stock Price History | TRP
- The all-time high TC Energy stock closing price was 50.27 on June 07, 2022.
- The TC Energy 52-week high stock price is 42.04, which is 0.2% above the current share price.
- The TC Energy 52-week low stock price is 32.52, which is 22.5% below the current share price.
- The average TC Energy stock price for the last 52 weeks is 37.72.
TC Energy Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 37.6888 | 37.6384 | 41.9700 | 34.2329 | 41.9700 | 12.05% |
2023 | 35.4037 | 34.7651 | 38.7754 | 30.9690 | 37.4563 | 5.44% |
2022 | 43.1376 | 39.5351 | 50.2742 | 34.7620 | 35.5226 | -9.22% |
2021 | 38.6855 | 31.9625 | 45.6952 | 31.9625 | 39.1316 | 22.79% |
2020 | 34.6603 | 38.9467 | 42.4349 | 24.7648 | 31.8686 | -19.11% |
2019 | 34.6184 | 26.1990 | 39.3975 | 26.1990 | 39.3975 | 56.32% |
2018 | 29.0369 | 33.0449 | 33.1722 | 24.6921 | 25.2036 | -22.65% |
2017 | 31.4890 | 29.0292 | 33.9896 | 29.0292 | 32.5827 | 12.17% |
2016 | 26.5422 | 20.1000 | 30.5007 | 18.2384 | 29.0485 | 44.12% |
2015 | 23.6372 | 29.1962 | 29.1962 | 18.4508 | 20.1556 | -30.70% |
2014 | 27.7614 | 25.8982 | 32.7346 | 24.2292 | 29.0837 | 11.44% |
2013 | 25.6699 | 26.3456 | 27.4692 | 23.7241 | 26.0982 | 0.34% |
2012 | 23.5554 | 23.0089 | 26.0103 | 21.5636 | 26.0103 | 12.76% |
2011 | 21.2174 | 19.3903 | 23.0670 | 18.4058 | 23.0670 | 19.49% |
2010 | 17.6116 | 16.8280 | 19.4004 | 15.4816 | 19.3040 | 15.55% |
2009 | 13.4420 | 13.1237 | 16.7065 | 10.4489 | 16.7065 | 32.79% |
2008 | 16.3606 | 18.6830 | 18.8241 | 11.4595 | 12.5814 | -32.46% |
2007 | 15.9975 | 15.2882 | 19.6737 | 13.9618 | 18.6284 | 21.36% |
2006 | 13.2891 | 13.5749 | 15.3973 | 11.8288 | 15.3497 | 15.12% |
2005 | 11.1895 | 10.0057 | 13.5421 | 9.7034 | 13.3335 | 31.28% |
2004 | 8.4959 | 8.5844 | 10.1568 | 7.4714 | 10.1568 | 20.46% |
2003 | 6.7363 | 5.5042 | 8.4587 | 5.3616 | 8.4315 | 54.87% |
2002 | 5.1997 | 4.4051 | 5.6849 | 4.3082 | 5.4442 | 21.22% |
2001 | 4.2510 | 3.9390 | 4.7110 | 3.4047 | 4.4913 | 14.02% |
2000 | 2.7987 | 2.8404 | 3.9390 | 2.1956 | 3.9390 | 39.63% |
1999 | 4.0169 | 4.4607 | 4.6852 | 2.4862 | 2.8210 | -36.76% |
1998 | 5.0008 | 5.4072 | 5.8590 | 4.0027 | 4.4607 | -17.50% |
1997 | 4.5822 | 4.0553 | 5.4072 | 3.9666 | 5.4072 | 32.42% |
1996 | 3.4883 | 3.1271 | 4.1837 | 3.0422 | 4.0833 | 32.95% |
1995 | 2.8548 | 2.5764 | 3.1003 | 2.4977 | 3.0712 | 17.94% |
1994 | 2.7353 | 3.0488 | 3.2277 | 2.4392 | 2.6040 | -16.70% |
1993 | 2.9929 | 2.6956 | 3.3186 | 2.4995 | 3.1260 | 14.88% |
1992 | 2.7711 | 2.8809 | 2.9825 | 2.5973 | 2.7210 | -5.55% |
1991 | 2.7640 | 2.6899 | 2.9479 | 2.5987 | 2.8809 | 7.10% |
1990 | 2.4990 | 2.5973 | 2.7085 | 2.2198 | 2.6899 | 5.35% |
1989 | 2.2947 | 2.1240 | 2.5980 | 2.0150 | 2.5533 | 20.21% |
1988 | 1.8427 | 1.9749 | 2.2089 | 1.6702 | 2.1240 | 10.94% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Oils/Energy | Other Alternate Energy | $41.490B | $11.803B |
Calgary, Alberta-based TC Energy Corporation is a premier energy infrastructure provider in North America. Established in 1951, the company is primarily focused on natural gas transmission through its 57,500-mile network of pipelines located in Canada, the United States, and Mexico. TC Energy is also involved in other businesses, including power generation, natural gas storage, and crude oil pipelines. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Constellation Energy (CEG) | United States | $53.725B | 26.10 |
GE Vernova (GEV) | United States | $43.968B | 0.00 |
Cheniere Energy Partners (CQP) | United States | $25.601B | 14.77 |
Texas Pacific Land (TPL) | United States | $18.566B | 42.93 |
HF Sinclair (DINO) | United States | $9.569B | 6.04 |
Talen Energy (TLN) | United States | $5.546B | 0.00 |
Clearway Energy (CWEN) | United States | $5.199B | 38.97 |
Brookfield Renewable (BEPC) | United States | $5.048B | 0.00 |
Ormat Technologies (ORA) | United States | $4.597B | 34.74 |
Bloom Energy (BE) | United States | $3.287B | 0.00 |
Fluence Energy (FLNC) | United States | $2.799B | 0.00 |
Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.558B | 47.91 |
Enovix (ENVX) | United States | $2.474B | 0.00 |
NextEra Energy Partners, LP (NEP) | United States | $2.425B | 15.91 |
Crescent Energy (CRGY) | United States | $2.192B | 8.02 |
ReNew Energy Global (RNW) | India | $2.059B | 46.00 |
Excelerate Energy (EE) | United States | $2.051B | 18.96 |
NET Power (NPWR) | United States | $2.035B | 0.00 |
Enlight Renewable Energy (ENLT) | Israel | $1.894B | 32.14 |
Ameresco (AMRC) | United States | $1.691B | 28.34 |
World Kinect (WKC) | United States | $1.615B | 13.02 |
Vital Energy (VTLE) | United States | $1.582B | 3.09 |
Iris Energy (IREN) | Australia | $1.382B | 0.00 |
ProFrac Holding (ACDC) | United States | $1.329B | 0.00 |
Central Puerto S.A (CEPU) | Argentina | $1.273B | 2.71 |
Advantage Energy (AAVVF) | Canada | $1.177B | 20.14 |
Oklo (OKLO) | United States | $1.027B | 0.00 |
Montauk Renewables (MNTK) | United States | $0.842B | 39.07 |
Diversified Energy (DEC) | United States | $0.771B | 0.00 |
OPAL Fuels (OPAL) | United States | $0.697B | 134.67 |
Altus Power (AMPS) | United States | $0.678B | 0.00 |
Greenfire Resources (GFR) | Canada | $0.491B | 0.00 |
ITM POWER (ITMPF) | United Kingdom | $0.442B | 0.00 |
Nano Nuclear Energy (NNE) | United States | $0.398B | 0.00 |
Unit (UNTC) | United States | $0.355B | 2.75 |
Uranium Royalty (UROY) | Canada | $0.271B | 37.50 |
FuelCell Energy (FCEL) | United States | $0.268B | 0.00 |
Freyr Battery (FREY) | Luxembourg | $0.246B | 0.00 |
Energy Vault Holdings (NRGV) | United States | $0.171B | 0.00 |
Zeo Energy (ZEO) | United States | $0.150B | 0.00 |
Gevo (GEVO) | United States | $0.143B | 0.00 |
Largo (LGO) | Canada | $0.136B | 0.00 |
Verde Clean Fuels (VGAS) | United States | $0.133B | 0.00 |
Alvopetro Energy (ALVOF) | Canada | $0.126B | 4.41 |
Kolibri Global Energy (KGEI) | $0.125B | 0.00 | |
China Bio-Energy (WAYS) | United States | $0.110B | 0.00 |
NeoVolta (NEOV) | United States | $0.082B | 0.00 |
Stabilis Solutions (SLNG) | United States | $0.073B | 130.67 |
Clean Energy Technologies (CETY) | United States | $0.049B | 0.00 |
Lightbridge (LTBR) | United States | $0.044B | 0.00 |
Vast Renewables (VSTE) | United States | $0.036B | 0.00 |
Alternus Clean Energy (ALCE) | United States | $0.024B | 0.00 |
Noco-noco (NCNC) | United States | $0.022B | 0.00 |
Sunrise New Energy (EPOW) | China | $0.019B | 0.00 |
Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.014B | 0.00 |
Snow Lake Resources (LITM) | Canada | $0.010B | 0.00 |
Pineapple Energy (PEGY) | United States | $0.010B | 0.00 |
Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
CN Energy Group (CNEY) | China | $0.001B | 0.00 |
Cosan S.A (CSAN) | Brazil | $0.000B | 0.00 |