TC Energy - 37 Year Stock Price History | TRP

Historical daily share price chart and data for TC Energy since 1987 adjusted for splits and dividends. The latest closing stock price for TC Energy as of November 19, 2024 is 49.83.
  • The all-time high TC Energy stock closing price was 49.90 on November 18, 2024.
  • The TC Energy 52-week high stock price is 50.22, which is 0.8% above the current share price.
  • The TC Energy 52-week low stock price is 34.95, which is 29.9% below the current share price.
  • The average TC Energy stock price for the last 52 weeks is 41.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TC Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 40.1782 37.1286 49.9000 33.7693 49.8300 34.86%
2023 34.9242 34.2943 38.2503 30.5496 36.9490 5.44%
2022 42.5534 38.9997 49.5933 34.2912 35.0415 -9.22%
2021 38.1616 31.5297 45.0764 31.5297 38.6016 22.79%
2020 34.1909 38.4192 41.8602 24.4294 31.4370 -19.11%
2019 34.1495 25.8442 38.8639 25.8442 38.8639 56.32%
2018 28.6436 32.5974 32.7229 24.3577 24.8622 -22.65%
2017 31.0626 28.6361 33.5293 28.6361 32.1414 12.17%
2016 26.1828 19.8278 30.0877 17.9914 28.6551 44.12%
2015 23.3170 28.8008 28.8008 18.2009 19.8827 -30.70%
2014 27.3855 25.5474 32.2913 23.9010 28.6898 11.44%
2013 25.3223 25.9888 27.0972 23.4029 25.7448 0.34%
2012 23.2364 22.6973 25.6581 21.2716 25.6581 12.76%
2011 20.9301 19.1277 22.7546 18.1565 22.7546 19.49%
2010 17.3731 16.6001 19.1377 15.2719 19.0426 15.55%
2009 13.2600 12.9460 16.4802 10.3074 16.4802 32.79%
2008 16.1390 18.4300 18.5692 11.3043 12.4110 -32.46%
2007 15.7808 15.0811 19.4073 13.7727 18.3761 21.36%
2006 13.1091 13.3910 15.1887 11.6686 15.1418 15.12%
2005 11.0380 9.8702 13.3587 9.5720 13.1529 31.28%
2004 8.3809 8.4681 10.0192 7.3702 10.0192 20.46%
2003 6.6451 5.4297 8.3442 5.2890 8.3173 54.87%
2002 5.1293 4.3454 5.6079 4.2498 5.3705 21.22%
2001 4.1934 3.8857 4.6472 3.3586 4.4304 14.02%
2000 2.7608 2.8019 3.8857 2.1658 3.8857 39.63%
1999 3.9625 4.4003 4.6218 2.4525 2.7828 -36.76%
1998 4.9331 5.3340 5.7797 3.9484 4.4003 -17.50%
1997 4.5201 4.0004 5.3340 3.9129 5.3340 32.42%
1996 3.4411 3.0847 4.1270 3.0010 4.0280 32.95%
1995 2.8161 2.5415 3.0583 2.4639 3.0296 17.94%
1994 2.6982 3.0075 3.1840 2.4062 2.5688 -16.70%
1993 2.9524 2.6591 3.2736 2.4657 3.0837 14.88%
1992 2.7336 2.8419 2.9422 2.5621 2.6842 -5.55%
1991 2.7266 2.6535 2.9079 2.5635 2.8419 7.10%
1990 2.4652 2.5622 2.6719 2.1898 2.6535 5.35%
1989 2.2636 2.0952 2.5628 1.9877 2.5187 20.21%
1988 1.8177 1.9482 2.1790 1.6476 2.0952 10.93%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $51.716B $11.803B
Calgary, Alberta-based TC Energy Corporation is a premier energy infrastructure provider in North America. Established in 1951, the company is primarily focused on natural gas transmission through its 57,500-mile network of pipelines located in Canada, the United States, and Mexico. TC Energy is also involved in other businesses, including power generation, natural gas storage, and crude oil pipelines.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $93.722B 0.00
Constellation Energy (CEG) United States $73.369B 38.27
Siemens Energy AG (SMNEY) $38.711B 68.21
Texas Pacific Land (TPL) United States $32.627B 72.86
Cheniere Energy Partners (CQP) United States $25.896B 13.61
Expand Energy (EXE) United States $22.112B 46.92
Yankuang Energy Group (YZCAY) China $11.799B 0.00
Talen Energy (TLN) United States $10.919B 55.62
Clearway Energy (CWEN) United States $5.616B 26.71
Brookfield Renewable (BEPC) United States $5.522B 0.00
Bloom Energy (BE) United States $5.429B 0.00
Ormat Technologies (ORA) United States $4.799B 37.08
TXNM Energy (TXNM) United States $4.318B 18.27
Fluence Energy (FLNC) United States $3.807B 0.00
Cosan S.A (CSAN) Brazil $3.562B 0.00
Crescent Energy (CRGY) United States $3.267B 8.22
Excelerate Energy (EE) United States $3.173B 30.15
NET Power (NPWR) United States $2.783B 0.00
Oklo (OKLO) United States $2.662B 0.00
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.568B 76.31
Central Puerto S.A (CEPU) Argentina $2.073B 4.40
ReNew Energy Global (RNW) India $1.987B 91.33
Iris Energy (IREN) Australia $1.956B 0.00
Enlight Renewable Energy (ENLT) Israel $1.885B 37.07
BKV (BKV) United States $1.772B 0.00
World Kinect (WKC) United States $1.615B 13.18
Enovix (ENVX) United States $1.589B 0.00
NextEra Energy Partners, LP (NEP) United States $1.484B 25.19
Ameresco (AMRC) United States $1.391B 26.27
Vital Energy (VTLE) United States $1.192B 4.15
ProFrac Holding (ACDC) United States $1.081B 0.00
Advantage Energy (AAVVF) Canada $1.029B 30.80
Nano Nuclear Energy (NNE) United States $0.816B 0.00
Diversified Energy (DEC) United States $0.764B 0.00
OPAL Fuels (OPAL) United States $0.634B 12.23
Altus Power (AMPS) United States $0.622B 25.80
Montauk Renewables (MNTK) United States $0.579B 25.25
Hallador Energy (HNRG) United States $0.549B 0.00
Greenfire Resources (GFR) Canada $0.484B 8.10
Uranium Royalty (UROY) Canada $0.345B 46.17
Gevo (GEVO) United States $0.342B 0.00
Freyr Battery (FREY) Luxembourg $0.320B 0.00
ITM POWER (ITMPF) United Kingdom $0.290B 0.00
Unit (UNTC) United States $0.287B 3.09
Energy Vault Holdings (NRGV) United States $0.242B 0.00
NeoVolta (NEOV) United States $0.177B 0.00
FuelCell Energy (FCEL) United States $0.147B 0.00
Verde Clean Fuels (VGAS) United States $0.134B 0.00
Kolibri Global Energy (KGEI) United States $0.132B 8.22
Largo (LGO) Canada $0.131B 0.00
Alvopetro Energy (ALVOF) Canada $0.124B 5.47
Lightbridge (LTBR) United States $0.098B 0.00
Stabilis Solutions (SLNG) United States $0.096B 24.67
Zeo Energy (ZEO) United States $0.050B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.046B 0.00
Clean Energy Technologies (CETY) United States $0.031B 0.00
Vast Renewables (VSTE) Australia $0.026B 0.00
Sunrise New Energy (EPOW) China $0.022B 0.00
Snow Lake Resources (LITM) Canada $0.006B 0.00
Alternus Clean Energy (ALCE) United States $0.005B 0.00
CN Energy Group (CNEY) China $0.002B 0.00
Brenmiller Energy (BNRG) Israel $0.002B 0.00
Woodside Energy Group (WDS) Australia $0.000B 0.00
Noco-noco (NCNC) United States $0.000B 0.00