Ameresco - 15 Year Stock Price History | AMRC

Historical daily share price chart and data for Ameresco since 2010 adjusted for splits and dividends. The latest closing stock price for Ameresco as of February 24, 2025 is 18.30.
  • The all-time high Ameresco stock closing price was 97.50 on November 05, 2021.
  • The Ameresco 52-week high stock price is 39.68, which is 116.8% above the current share price.
  • The Ameresco 52-week low stock price is 17.55, which is 4.1% below the current share price.
  • The average Ameresco stock price for the last 52 weeks is 27.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ameresco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 22.2960 25.1400 28.1700 18.3000 18.3000 -22.06%
2024 27.5044 31.3900 38.7800 18.1100 23.4800 -25.86%
2023 44.0940 55.6200 64.5800 21.7100 31.6700 -44.57%
2022 60.2627 82.1100 83.4100 41.4000 57.1400 -29.84%
2021 63.8331 50.9100 97.5000 39.7100 81.4400 55.90%
2020 28.4157 17.5200 53.2200 14.2300 52.2400 198.51%
2019 15.3288 14.0700 17.9500 13.2300 17.5000 24.11%
2018 12.2964 8.7000 16.3700 7.8500 14.1000 63.95%
2017 6.8998 5.6500 8.9000 4.8500 8.6000 56.36%
2016 5.0356 6.0100 6.3000 3.9300 5.5000 -12.00%
2015 6.6582 7.0900 7.9100 5.3600 6.2500 -10.71%
2014 7.8206 9.7800 10.8000 5.7400 7.0000 -27.54%
2013 8.8310 9.9800 10.7600 6.7000 9.6600 -1.53%
2012 11.9806 13.6300 14.3100 8.9100 9.8100 -28.50%
2011 13.1527 15.5000 16.7800 9.2100 13.7200 -4.46%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $0.960B $1.375B
Ameresco, Inc. is an independent provider of comprehensive energy efficiency solutions for facilities throughout North America. The Company's solutions include upgrades to a facility's energy infrastructure, and the construction and operation of renewable energy plants. It engages in the development, design, engineering, and installation of projects that reduce the energy, as well as operation and maintenance costs of governmental, educational, utility, healthcare, and other institutional, commercial, and industrial entities facilities. Ameresco, Inc. is headquartered in Framingham, Massachusetts.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $87.160B 132.74
Constellation Energy (CEG) United States $83.755B 30.84
Siemens Energy AG (SMNEY) Germany $46.200B 0.00
TC Energy (TRP) Canada $46.042B 14.20
Cheniere Energy Partners (CQP) United States $30.964B 15.91
Texas Pacific Land (TPL) United States $29.740B 65.61
Woodside Energy Group (WDS) Australia $27.741B 0.00
Expand Energy (EXE) United States $24.011B 50.93
Vestas Wind Systems AS (VWDRY) Denmark $13.877B 26.94
Talen Energy (TLN) United States $10.977B 55.92
Yankuang Energy Group (YZCAY) China $9.990B 0.00
Clearway Energy (CWEN) United States $5.397B 35.60
Bloom Energy (BE) United States $5.189B 0.00
TXNM Energy (TXNM) United States $4.718B 19.09
Oklo (OKLO) United States $4.161B 0.00
Ormat Technologies (ORA) United States $4.151B 32.07
Brookfield Renewable (BEPC) United States $4.057B 0.00
Crescent Energy (CRGY) United States $3.242B 8.16
Excelerate Energy (EE) United States $2.988B 28.39
Cosan S.A (CSAN) Brazil $2.274B 0.00
ReNew Energy Global (RNW) India $2.241B 123.60
Central Puerto S.A (CEPU) Argentina $1.971B 4.19
Enlight Renewable Energy (ENLT) Israel $1.952B 46.92
BKV (BKV) United States $1.928B 0.00
IREN (IREN) Australia $1.909B 0.00
World Kinect (WKC) United States $1.776B 13.96
Enovix (ENVX) United States $1.748B 0.00
NET Power (NPWR) United States $1.549B 0.00
ProFrac Holding (ACDC) United States $1.208B 0.00
Fluence Energy (FLNC) United States $1.196B 0.00
Advantage Energy (AAVVF) Canada $1.148B 34.40
Vital Energy (VTLE) United States $1.095B 3.94
Nano Nuclear Energy (NNE) United States $0.988B 0.00
Altus Power (AMPS) United States $0.786B 32.60
Diversified Energy (DEC) United States $0.674B 0.00
Montauk Renewables (MNTK) United States $0.596B 26.00
OPAL Fuels (OPAL) United States $0.501B 9.67
Hallador Energy (HNRG) United States $0.456B 0.00
Greenfire Resources (GFR) Canada $0.434B 17.86
Gevo (GEVO) United States $0.338B 0.00
Kolibri Global Energy (KGEI) United States $0.302B 18.91
Uranium Royalty (UROY) Canada $0.279B 69.67
Unit (UNTC) United States $0.271B 2.89
Freyr Battery (FREY) Luxembourg $0.236B 0.00
ITM POWER (ITMPF) United Kingdom $0.231B 0.00
Energy Vault Holdings (NRGV) United States $0.214B 0.00
Lightbridge (LTBR) United States $0.153B 0.00
FuelCell Energy (FCEL) United States $0.142B 0.00
Verde Clean Fuels (VGAS) United States $0.127B 0.00
Stabilis Solutions (SLNG) United States $0.127B 32.48
Alvopetro Energy (ALVOF) Canada $0.123B 5.43
Largo (LGO) Canada $0.112B 0.00
NeoVolta (NEOV) United States $0.109B 0.00
Zeo Energy (ZEO) United States $0.109B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.048B 0.00
Snow Lake Resources (LITM) Canada $0.027B 0.00
Sunrise New Energy (EPOW) China $0.025B 0.00
Clean Energy Technologies (CETY) United States $0.020B 0.00
NextNRG (NXXT) United States $0.020B 0.00
Brenmiller Energy (BNRG) Israel $0.012B 0.00
Vast Renewables (VSTE) Australia $0.010B 0.00
SUNation Energy (SUNE) United States $0.002B 0.00
CN Energy Group (CNEY) China $0.002B 0.00