Ameresco - 14 Year Stock Price History | AMRC

Historical daily share price chart and data for Ameresco since 2010 adjusted for splits and dividends. The latest closing stock price for Ameresco as of July 17, 2024 is 32.63.
  • The all-time high Ameresco stock closing price was 97.50 on November 05, 2021.
  • The Ameresco 52-week high stock price is 63.14, which is 93.5% above the current share price.
  • The Ameresco 52-week low stock price is 17.55, which is 46.2% below the current share price.
  • The average Ameresco stock price for the last 52 weeks is 31.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ameresco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 25.3878 31.3900 36.5500 18.1100 32.6300 3.03%
2023 44.0940 55.6200 64.5800 21.7100 31.6700 -44.57%
2022 60.2627 82.1100 83.4100 41.4000 57.1400 -29.84%
2021 63.8331 50.9100 97.5000 39.7100 81.4400 55.90%
2020 28.4157 17.5200 53.2200 14.2300 52.2400 198.51%
2019 15.3288 14.0700 17.9500 13.2300 17.5000 24.11%
2018 12.2964 8.7000 16.3700 7.8500 14.1000 63.95%
2017 6.8998 5.6500 8.9000 4.8500 8.6000 56.36%
2016 5.0356 6.0100 6.3000 3.9300 5.5000 -12.00%
2015 6.6582 7.0900 7.9100 5.3600 6.2500 -10.71%
2014 7.8206 9.7800 10.8000 5.7400 7.0000 -27.54%
2013 8.8310 9.9800 10.7600 6.7000 9.6600 -1.53%
2012 11.9806 13.6300 14.3100 8.9100 9.8100 -28.50%
2011 13.1527 15.5000 16.7800 9.2100 13.7200 -4.46%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $1.758B $1.375B
Ameresco, Inc. is an independent provider of comprehensive energy efficiency solutions for facilities throughout North America. The Company's solutions include upgrades to a facility's energy infrastructure, and the construction and operation of renewable energy plants. It engages in the development, design, engineering, and installation of projects that reduce the energy, as well as operation and maintenance costs of governmental, educational, utility, healthcare, and other institutional, commercial, and industrial entities facilities. Ameresco, Inc. is headquartered in Framingham, Massachusetts.
Stock Name Country Market Cap PE Ratio
Constellation Energy (CEG) United States $64.585B 31.38
GE Vernova (GEV) United States $50.086B 0.00
TC Energy (TRP) Canada $39.930B 11.85
Cheniere Energy Partners (CQP) United States $25.528B 14.73
Texas Pacific Land (TPL) United States $18.945B 43.81
HF Sinclair (DINO) United States $9.458B 5.97
Talen Energy (TLN) United States $6.821B 0.00
Brookfield Renewable (BEPC) United States $5.454B 0.00
Clearway Energy (CWEN) United States $5.207B 39.03
Ormat Technologies (ORA) United States $4.594B 34.72
Bloom Energy (BE) United States $3.423B 0.00
Fluence Energy (FLNC) United States $3.159B 0.00
Enovix (ENVX) United States $3.104B 0.00
NextEra Energy Partners, LP (NEP) United States $2.623B 18.69
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.558B 47.91
ReNew Energy Global (RNW) India $2.253B 50.33
Crescent Energy (CRGY) United States $2.201B 8.05
NET Power (NPWR) United States $2.127B 0.00
Excelerate Energy (EE) United States $2.077B 19.20
Enlight Renewable Energy (ENLT) Israel $1.920B 32.58
Iris Energy (IREN) Australia $1.809B 0.00
Vital Energy (VTLE) United States $1.689B 3.30
World Kinect (WKC) United States $1.589B 12.81
ProFrac Holding (ACDC) United States $1.359B 0.00
Central Puerto S.A (CEPU) Argentina $1.340B 2.85
Advantage Energy (AAVVF) Canada $1.227B 17.50
Oklo (OKLO) United States $1.076B 0.00
Montauk Renewables (MNTK) United States $0.855B 39.67
Diversified Energy (DEC) United States $0.799B 0.00
OPAL Fuels (OPAL) United States $0.737B 142.33
Altus Power (AMPS) United States $0.729B 0.00
Nano Nuclear Energy (NNE) United States $0.654B 0.00
Greenfire Resources (GFR) Canada $0.534B 0.00
ITM POWER (ITMPF) United Kingdom $0.493B 0.00
Unit (UNTC) United States $0.349B 2.70
FuelCell Energy (FCEL) United States $0.341B 0.00
Uranium Royalty (UROY) Canada $0.312B 51.80
Freyr Battery (FREY) Luxembourg $0.272B 0.00
Energy Vault Holdings (NRGV) United States $0.213B 0.00
Gevo (GEVO) United States $0.154B 0.00
Verde Clean Fuels (VGAS) United States $0.146B 0.00
Zeo Energy (ZEO) United States $0.142B 0.00
Largo (LGO) Canada $0.130B 0.00
Alvopetro Energy (ALVOF) Canada $0.129B 4.51
Kolibri Global Energy (KGEI) $0.124B 0.00
China Bio-Energy (WAYS) United States $0.110B 0.00
NeoVolta (NEOV) United States $0.084B 0.00
Stabilis Solutions (SLNG) United States $0.081B 144.67
Lightbridge (LTBR) United States $0.059B 0.00
Clean Energy Technologies (CETY) United States $0.052B 0.00
Vast Renewables (VSTE) United States $0.043B 0.00
Alternus Clean Energy (ALCE) United States $0.030B 0.00
Noco-noco (NCNC) United States $0.027B 0.00
Sunrise New Energy (EPOW) China $0.020B 0.00
Pineapple Energy (PEGY) United States $0.015B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.015B 0.00
Snow Lake Resources (LITM) Canada $0.011B 0.00
Brenmiller Energy (BNRG) Israel $0.002B 0.00
CN Energy Group (CNEY) China $0.001B 0.00
Cosan S.A (CSAN) Brazil $0.000B 0.00