Ameresco - 15 Year Stock Price History | AMRC
Historical daily share price chart and data for Ameresco since 2010 adjusted for splits and dividends. The latest closing stock price for Ameresco as of January 23, 2025 is 22.67.
- The all-time high Ameresco stock closing price was 97.50 on November 05, 2021.
- The Ameresco 52-week high stock price is 39.68, which is 75% above the current share price.
- The Ameresco 52-week low stock price is 17.55, which is 22.6% below the current share price.
- The average Ameresco stock price for the last 52 weeks is 27.52.
| Ameresco Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 25.0457 | 25.1400 | 28.1700 | 22.6700 | 22.6700 | -3.45% |
| 2024 | 27.5044 | 31.3900 | 38.7800 | 18.1100 | 23.4800 | -25.86% |
| 2023 | 44.0940 | 55.6200 | 64.5800 | 21.7100 | 31.6700 | -44.57% |
| 2022 | 60.2627 | 82.1100 | 83.4100 | 41.4000 | 57.1400 | -29.84% |
| 2021 | 63.8331 | 50.9100 | 97.5000 | 39.7100 | 81.4400 | 55.90% |
| 2020 | 28.4157 | 17.5200 | 53.2200 | 14.2300 | 52.2400 | 198.51% |
| 2019 | 15.3288 | 14.0700 | 17.9500 | 13.2300 | 17.5000 | 24.11% |
| 2018 | 12.2964 | 8.7000 | 16.3700 | 7.8500 | 14.1000 | 63.95% |
| 2017 | 6.8998 | 5.6500 | 8.9000 | 4.8500 | 8.6000 | 56.36% |
| 2016 | 5.0356 | 6.0100 | 6.3000 | 3.9300 | 5.5000 | -12.00% |
| 2015 | 6.6582 | 7.0900 | 7.9100 | 5.3600 | 6.2500 | -10.71% |
| 2014 | 7.8206 | 9.7800 | 10.8000 | 5.7400 | 7.0000 | -27.54% |
| 2013 | 8.8310 | 9.9800 | 10.7600 | 6.7000 | 9.6600 | -1.53% |
| 2012 | 11.9806 | 13.6300 | 14.3100 | 8.9100 | 9.8100 | -28.50% |
| 2011 | 13.1527 | 15.5000 | 16.7800 | 9.2100 | 13.7200 | -4.46% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $1.209B | $1.375B |
| Ameresco, Inc. is an independent provider of comprehensive energy efficiency solutions for facilities throughout North America. The Company's solutions include upgrades to a facility's energy infrastructure, and the construction and operation of renewable energy plants. It engages in the development, design, engineering, and installation of projects that reduce the energy, as well as operation and maintenance costs of governmental, educational, utility, healthcare, and other institutional, commercial, and industrial entities facilities. Ameresco, Inc. is headquartered in Framingham, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $117.731B | 179.45 |
| Constellation Energy (CEG) | United States | $103.986B | 54.24 |
| TC Energy (TRP) | Canada | $49.004B | 14.04 |
| Siemens Energy AG (SMNEY) | Germany | $45.920B | 39.08 |
| Texas Pacific Land (TPL) | United States | $32.525B | 72.64 |
| Woodside Energy Group (WDS) | Australia | $29.715B | 0.00 |
| Cheniere Energy Partners (CQP) | United States | $29.290B | 15.40 |
| Expand Energy (EXE) | United States | $24.741B | 52.48 |
| Talen Energy (TLN) | United States | $12.713B | 64.76 |
| Yankuang Energy Group (YZCAY) | China | $9.898B | 0.00 |
| Bloom Energy (BE) | United States | $5.836B | 0.00 |
| Clearway Energy (CWEN) | United States | $4.979B | 23.68 |
| TXNM Energy (TXNM) | United States | $4.252B | 17.99 |
| Oklo (OKLO) | United States | $4.172B | 0.00 |
| Ormat Technologies (ORA) | United States | $3.898B | 30.12 |
| Crescent Energy (CRGY) | United States | $3.689B | 9.29 |
| Brookfield Renewable (BEPC) | United States | $3.568B | 0.00 |
| Excelerate Energy (EE) | United States | $3.302B | 31.38 |
| Cosan S.A (CSAN) | Brazil | $2.432B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.430B | 111.67 |
| Fluence Energy (FLNC) | United States | $2.414B | 102.54 |
| IREN (IREN) | Australia | $2.191B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $2.171B | 4.61 |
| BKV (BKV) | United States | $2.162B | 0.00 |
| NET Power (NPWR) | United States | $2.066B | 0.00 |
| Enovix (ENVX) | United States | $2.036B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $1.902B | 37.41 |
| World Kinect (WKC) | United States | $1.642B | 13.40 |
| NextEra Energy Partners, LP (NEP) | United States | $1.490B | 25.29 |
| ProFrac Holding (ACDC) | United States | $1.392B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $1.334B | 0.00 |
| Vital Energy (VTLE) | United States | $1.321B | 4.60 |
| Advantage Energy (AAVVF) | Canada | $1.187B | 35.56 |
| Diversified Energy (DEC) | United States | $0.783B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.605B | 26.38 |
| OPAL Fuels (OPAL) | United States | $0.558B | 10.77 |
| Hallador Energy (HNRG) | United States | $0.553B | 0.00 |
| Altus Power (AMPS) | United States | $0.532B | 22.07 |
| Greenfire Resources (GFR) | Canada | $0.480B | 19.74 |
| Gevo (GEVO) | United States | $0.462B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.341B | 85.00 |
| Energy Vault Holdings (NRGV) | United States | $0.313B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.295B | 0.00 |
| Unit (UNTC) | United States | $0.293B | 3.12 |
| Kolibri Global Energy (KGEI) | United States | $0.261B | 16.36 |
| ITM POWER (ITMPF) | United Kingdom | $0.261B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.183B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.136B | 6.02 |
| NeoVolta (NEOV) | United States | $0.128B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.127B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.125B | 32.05 |
| Verde Clean Fuels (VGAS) | United States | $0.118B | 0.00 |
| Lightbridge (LTBR) | United States | $0.114B | 0.00 |
| Largo (LGO) | Canada | $0.110B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.076B | 0.00 |
| Global Clean Energy Holdings (GCEH) | United States | $0.060B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.054B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.027B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.023B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.018B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.017B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.004B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.002B | 0.00 |