Ameresco - 15 Year Stock Price History | AMRC
Historical daily share price chart and data for Ameresco since 2010 adjusted for splits and dividends. The latest closing stock price for Ameresco as of February 24, 2025 is 18.30.
- The all-time high Ameresco stock closing price was 97.50 on November 05, 2021.
- The Ameresco 52-week high stock price is 39.68, which is 116.8% above the current share price.
- The Ameresco 52-week low stock price is 17.55, which is 4.1% below the current share price.
- The average Ameresco stock price for the last 52 weeks is 27.43.
| Ameresco Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 22.2960 | 25.1400 | 28.1700 | 18.3000 | 18.3000 | -22.06% |
| 2024 | 27.5044 | 31.3900 | 38.7800 | 18.1100 | 23.4800 | -25.86% |
| 2023 | 44.0940 | 55.6200 | 64.5800 | 21.7100 | 31.6700 | -44.57% |
| 2022 | 60.2627 | 82.1100 | 83.4100 | 41.4000 | 57.1400 | -29.84% |
| 2021 | 63.8331 | 50.9100 | 97.5000 | 39.7100 | 81.4400 | 55.90% |
| 2020 | 28.4157 | 17.5200 | 53.2200 | 14.2300 | 52.2400 | 198.51% |
| 2019 | 15.3288 | 14.0700 | 17.9500 | 13.2300 | 17.5000 | 24.11% |
| 2018 | 12.2964 | 8.7000 | 16.3700 | 7.8500 | 14.1000 | 63.95% |
| 2017 | 6.8998 | 5.6500 | 8.9000 | 4.8500 | 8.6000 | 56.36% |
| 2016 | 5.0356 | 6.0100 | 6.3000 | 3.9300 | 5.5000 | -12.00% |
| 2015 | 6.6582 | 7.0900 | 7.9100 | 5.3600 | 6.2500 | -10.71% |
| 2014 | 7.8206 | 9.7800 | 10.8000 | 5.7400 | 7.0000 | -27.54% |
| 2013 | 8.8310 | 9.9800 | 10.7600 | 6.7000 | 9.6600 | -1.53% |
| 2012 | 11.9806 | 13.6300 | 14.3100 | 8.9100 | 9.8100 | -28.50% |
| 2011 | 13.1527 | 15.5000 | 16.7800 | 9.2100 | 13.7200 | -4.46% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.960B | $1.375B |
| Ameresco, Inc. is an independent provider of comprehensive energy efficiency solutions for facilities throughout North America. The Company's solutions include upgrades to a facility's energy infrastructure, and the construction and operation of renewable energy plants. It engages in the development, design, engineering, and installation of projects that reduce the energy, as well as operation and maintenance costs of governmental, educational, utility, healthcare, and other institutional, commercial, and industrial entities facilities. Ameresco, Inc. is headquartered in Framingham, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $87.160B | 132.74 |
| Constellation Energy (CEG) | United States | $83.755B | 30.84 |
| Siemens Energy AG (SMNEY) | Germany | $46.200B | 0.00 |
| TC Energy (TRP) | Canada | $46.042B | 14.20 |
| Cheniere Energy Partners (CQP) | United States | $30.964B | 15.91 |
| Texas Pacific Land (TPL) | United States | $29.740B | 65.61 |
| Woodside Energy Group (WDS) | Australia | $27.741B | 0.00 |
| Expand Energy (EXE) | United States | $24.011B | 50.93 |
| Vestas Wind Systems AS (VWDRY) | Denmark | $13.877B | 26.94 |
| Talen Energy (TLN) | United States | $10.977B | 55.92 |
| Yankuang Energy Group (YZCAY) | China | $9.990B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.397B | 35.60 |
| Bloom Energy (BE) | United States | $5.189B | 0.00 |
| TXNM Energy (TXNM) | United States | $4.718B | 19.09 |
| Oklo (OKLO) | United States | $4.161B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.151B | 32.07 |
| Brookfield Renewable (BEPC) | United States | $4.057B | 0.00 |
| Crescent Energy (CRGY) | United States | $3.242B | 8.16 |
| Excelerate Energy (EE) | United States | $2.988B | 28.39 |
| Cosan S.A (CSAN) | Brazil | $2.274B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.241B | 123.60 |
| Central Puerto S.A (CEPU) | Argentina | $1.971B | 4.19 |
| Enlight Renewable Energy (ENLT) | Israel | $1.952B | 46.92 |
| BKV (BKV) | United States | $1.928B | 0.00 |
| IREN (IREN) | Australia | $1.909B | 0.00 |
| World Kinect (WKC) | United States | $1.776B | 13.96 |
| Enovix (ENVX) | United States | $1.748B | 0.00 |
| NET Power (NPWR) | United States | $1.549B | 0.00 |
| ProFrac Holding (ACDC) | United States | $1.208B | 0.00 |
| Fluence Energy (FLNC) | United States | $1.196B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.148B | 34.40 |
| Vital Energy (VTLE) | United States | $1.095B | 3.94 |
| Nano Nuclear Energy (NNE) | United States | $0.988B | 0.00 |
| Altus Power (AMPS) | United States | $0.786B | 32.60 |
| Diversified Energy (DEC) | United States | $0.674B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.596B | 26.00 |
| OPAL Fuels (OPAL) | United States | $0.501B | 9.67 |
| Hallador Energy (HNRG) | United States | $0.456B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.434B | 17.86 |
| Gevo (GEVO) | United States | $0.338B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.302B | 18.91 |
| Uranium Royalty (UROY) | Canada | $0.279B | 69.67 |
| Unit (UNTC) | United States | $0.271B | 2.89 |
| Freyr Battery (FREY) | Luxembourg | $0.236B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.231B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.214B | 0.00 |
| Lightbridge (LTBR) | United States | $0.153B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.142B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.127B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.127B | 32.48 |
| Alvopetro Energy (ALVOF) | Canada | $0.123B | 5.43 |
| Largo (LGO) | Canada | $0.112B | 0.00 |
| NeoVolta (NEOV) | United States | $0.109B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.109B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.048B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.027B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.025B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.020B | 0.00 |
| NextNRG (NXXT) | United States | $0.020B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.012B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.010B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.002B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |