Ameresco - 15 Year Stock Price History | AMRC

Historical daily share price chart and data for Ameresco since 2010 adjusted for splits and dividends. The latest closing stock price for Ameresco as of January 16, 2025 is 24.69.
  • The all-time high Ameresco stock closing price was 97.50 on November 05, 2021.
  • The Ameresco 52-week high stock price is 39.68, which is 60.7% above the current share price.
  • The Ameresco 52-week low stock price is 17.55, which is 28.9% below the current share price.
  • The average Ameresco stock price for the last 52 weeks is 27.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ameresco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 25.7670 25.1400 28.1700 23.3500 24.6900 5.15%
2024 27.5044 31.3900 38.7800 18.1100 23.4800 -25.86%
2023 44.0940 55.6200 64.5800 21.7100 31.6700 -44.57%
2022 60.2627 82.1100 83.4100 41.4000 57.1400 -29.84%
2021 63.8331 50.9100 97.5000 39.7100 81.4400 55.90%
2020 28.4157 17.5200 53.2200 14.2300 52.2400 198.51%
2019 15.3288 14.0700 17.9500 13.2300 17.5000 24.11%
2018 12.2964 8.7000 16.3700 7.8500 14.1000 63.95%
2017 6.8998 5.6500 8.9000 4.8500 8.6000 56.36%
2016 5.0356 6.0100 6.3000 3.9300 5.5000 -12.00%
2015 6.6582 7.0900 7.9100 5.3600 6.2500 -10.71%
2014 7.8206 9.7800 10.8000 5.7400 7.0000 -27.54%
2013 8.8310 9.9800 10.7600 6.7000 9.6600 -1.53%
2012 11.9806 13.6300 14.3100 8.9100 9.8100 -28.50%
2011 13.1527 15.5000 16.7800 9.2100 13.7200 -4.46%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $1.346B $1.375B
Ameresco, Inc. is an independent provider of comprehensive energy efficiency solutions for facilities throughout North America. The Company's solutions include upgrades to a facility's energy infrastructure, and the construction and operation of renewable energy plants. It engages in the development, design, engineering, and installation of projects that reduce the energy, as well as operation and maintenance costs of governmental, educational, utility, healthcare, and other institutional, commercial, and industrial entities facilities. Ameresco, Inc. is headquartered in Framingham, Massachusetts.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $101.192B 0.00
Constellation Energy (CEG) United States $95.453B 49.79
TC Energy (TRP) Canada $48.512B 13.90
Siemens Energy AG (SMNEY) Germany $40.853B 34.77
Texas Pacific Land (TPL) United States $29.889B 66.75
Cheniere Energy Partners (CQP) United States $27.170B 14.28
Expand Energy (EXE) United States $23.607B 50.07
Talen Energy (TLN) United States $11.280B 57.46
Yankuang Energy Group (YZCAY) China $9.688B 0.00
Bloom Energy (BE) United States $5.390B 0.00
Clearway Energy (CWEN) United States $5.037B 23.96
TXNM Energy (TXNM) United States $4.194B 17.75
Ormat Technologies (ORA) United States $3.975B 30.71
Brookfield Renewable (BEPC) United States $3.907B 0.00
Crescent Energy (CRGY) United States $3.621B 9.11
Excelerate Energy (EE) United States $3.160B 30.03
Oklo (OKLO) United States $3.082B 0.00
Fluence Energy (FLNC) United States $2.914B 123.77
Cosan S.A (CSAN) Brazil $2.465B 0.00
ReNew Energy Global (RNW) India $2.448B 112.50
Central Puerto S.A (CEPU) Argentina $2.288B 4.86
NET Power (NPWR) United States $2.096B 0.00
BKV (BKV) United States $2.068B 0.00
IREN (IREN) Australia $2.067B 0.00
Enovix (ENVX) United States $2.025B 0.00
Enlight Renewable Energy (ENLT) Israel $1.937B 38.09
NextEra Energy Partners, LP (NEP) United States $1.689B 28.67
World Kinect (WKC) United States $1.568B 12.79
Vital Energy (VTLE) United States $1.360B 4.73
ProFrac Holding (ACDC) United States $1.248B 0.00
Advantage Energy (AAVVF) Canada $1.205B 36.09
Nano Nuclear Energy (NNE) United States $0.939B 0.00
Diversified Energy (DEC) United States $0.794B 0.00
Altus Power (AMPS) United States $0.643B 26.67
Montauk Renewables (MNTK) United States $0.591B 25.75
OPAL Fuels (OPAL) United States $0.567B 10.93
Gevo (GEVO) United States $0.541B 0.00
Hallador Energy (HNRG) United States $0.505B 0.00
Greenfire Resources (GFR) Canada $0.491B 20.20
Freyr Battery (FREY) Luxembourg $0.330B 0.00
Uranium Royalty (UROY) Canada $0.314B 78.33
Energy Vault Holdings (NRGV) United States $0.292B 0.00
ITM POWER (ITMPF) United Kingdom $0.287B 0.00
Unit (UNTC) United States $0.287B 3.08
FuelCell Energy (FCEL) United States $0.222B 0.00
Kolibri Global Energy (KGEI) United States $0.221B 13.82
NeoVolta (NEOV) United States $0.152B 0.00
Alvopetro Energy (ALVOF) Canada $0.132B 5.85
Verde Clean Fuels (VGAS) United States $0.119B 0.00
Largo (LGO) Canada $0.113B 0.00
Stabilis Solutions (SLNG) United States $0.110B 28.19
Lightbridge (LTBR) United States $0.094B 0.00
Zeo Energy (ZEO) United States $0.089B 0.00
Global Clean Energy Holdings (GCEH) United States $0.069B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.054B 0.00
Snow Lake Resources (LITM) Canada $0.039B 0.00
Sunrise New Energy (EPOW) China $0.025B 0.00
Brenmiller Energy (BNRG) Israel $0.024B 0.00
Clean Energy Technologies (CETY) United States $0.021B 0.00
Vast Renewables (VSTE) Australia $0.020B 0.00
SUNation Energy (SUNE) United States $0.004B 0.00
Alternus Clean Energy (ALCE) United States $0.003B 0.00
CN Energy Group (CNEY) China $0.002B 0.00
Woodside Energy Group (WDS) Australia $0.000B 0.00