TXNM Energy - 41 Year Stock Price History | TXNM
Historical daily share price chart and data for TXNM Energy since 1984 adjusted for splits and dividends. The latest closing stock price for TXNM Energy as of January 23, 2025 is 46.81.
- The all-time high TXNM Energy stock closing price was 51.86 on February 18, 2020.
- The TXNM Energy 52-week high stock price is 50.28, which is 7.4% above the current share price.
- The TXNM Energy 52-week low stock price is 34.62, which is 26% below the current share price.
- The average TXNM Energy stock price for the last 52 weeks is 41.00.
| TXNM Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 47.7236 | 48.8400 | 49.0200 | 46.5000 | 46.8100 | -4.80% |
| 2024 | 40.0995 | 38.7666 | 50.1500 | 34.4349 | 49.1700 | 19.24% |
| 2023 | 45.2205 | 47.8080 | 48.6283 | 41.2050 | 41.2347 | -13.38% |
| 2022 | 45.6137 | 43.6649 | 47.8568 | 42.5307 | 47.6032 | 8.59% |
| 2021 | 46.4847 | 45.6317 | 48.0958 | 43.0594 | 43.8379 | -4.11% |
| 2020 | 41.6103 | 46.1916 | 51.8621 | 27.8228 | 45.7165 | -3.02% |
| 2019 | 44.3204 | 36.7294 | 48.9221 | 36.5742 | 47.1398 | 25.69% |
| 2018 | 35.2613 | 35.9587 | 40.8003 | 30.6461 | 37.5052 | 3.01% |
| 2017 | 35.1700 | 30.2046 | 40.9542 | 29.9402 | 36.4087 | 19.45% |
| 2016 | 28.7679 | 26.2545 | 31.6066 | 25.7324 | 30.4801 | 14.58% |
| 2015 | 23.9075 | 25.4624 | 27.0812 | 21.2445 | 26.6026 | 4.69% |
| 2014 | 22.9349 | 19.9258 | 26.9204 | 19.7746 | 25.4110 | 25.36% |
| 2013 | 18.8528 | 17.2311 | 20.3544 | 16.5693 | 20.2704 | 20.97% |
| 2012 | 15.8235 | 14.0636 | 18.2360 | 13.9127 | 16.7572 | 15.75% |
| 2011 | 12.2997 | 10.1687 | 15.1753 | 10.0696 | 14.4765 | 44.66% |
| 2010 | 9.2146 | 9.3702 | 10.4810 | 8.2313 | 10.0073 | 7.31% |
| 2009 | 7.5892 | 7.3793 | 9.4955 | 4.4052 | 9.3260 | 31.77% |
| 2008 | 8.5616 | 14.1040 | 14.1040 | 5.5187 | 7.0774 | -50.38% |
| 2007 | 17.8253 | 20.0797 | 22.0478 | 14.1638 | 14.2636 | -28.76% |
| 2006 | 16.9719 | 15.5621 | 20.4724 | 14.4398 | 20.0217 | 31.23% |
| 2005 | 16.6797 | 15.0894 | 18.7029 | 14.5628 | 15.2568 | -0.33% |
| 2004 | 12.8134 | 11.1559 | 15.6644 | 11.1050 | 15.3073 | 39.12% |
| 2003 | 9.7773 | 8.8647 | 11.4448 | 7.2843 | 11.0032 | 22.46% |
| 2002 | 8.9683 | 10.4852 | 11.2412 | 6.6163 | 8.9854 | -11.67% |
| 2001 | 10.3220 | 9.1547 | 13.5147 | 8.2916 | 10.1722 | 7.26% |
| 2000 | 6.8403 | 5.3009 | 9.9719 | 5.0878 | 9.4837 | 72.08% |
| 1999 | 6.0904 | 6.5430 | 7.0576 | 5.0519 | 5.5111 | -17.05% |
| 1998 | 7.0296 | 7.4589 | 7.7521 | 5.6882 | 6.6438 | -10.70% |
| 1997 | 5.7973 | 5.8454 | 7.4400 | 4.9277 | 7.4400 | 24.88% |
| 1996 | 5.6543 | 5.2487 | 6.0738 | 5.2100 | 5.9577 | 13.44% |
| 1995 | 4.3228 | 3.8725 | 5.4364 | 3.6133 | 5.2517 | 36.46% |
| 1994 | 3.7057 | 3.3899 | 4.0214 | 3.2767 | 3.8486 | 14.84% |
| 1993 | 3.4369 | 3.6878 | 4.1346 | 2.9416 | 3.3512 | -9.13% |
| 1992 | 3.6640 | 2.8671 | 4.1346 | 2.8671 | 3.6878 | 26.97% |
| 1991 | 2.7794 | 2.4575 | 3.3512 | 2.2714 | 2.9044 | 16.42% |
| 1990 | 3.2948 | 4.2615 | 4.6172 | 2.4203 | 2.4948 | -41.94% |
| 1989 | 3.9726 | 3.6065 | 4.5936 | 3.1976 | 4.2968 | 20.38% |
| 1988 | 4.2275 | 5.0833 | 5.6893 | 3.2125 | 3.5694 | -25.55% |
| 1987 | 7.5827 | 8.3996 | 9.7016 | 4.5719 | 4.7944 | -41.42% |
| 1986 | 8.3893 | 7.1919 | 9.3618 | 7.1919 | 8.1839 | 11.86% |
| 1985 | 6.6285 | 5.9519 | 7.5961 | 5.9519 | 7.3159 | 21.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $4.252B | $1.939B |
| TXNM Energy is an energy holding company which delivers energy to homes and businesses across Texas and New Mexico through its regulated utilities, TNMP and PNM. TXNM Energy, formerly known as PNM Resources, is based in ALBUQUERQUE, N.M. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $117.731B | 179.45 |
| Constellation Energy (CEG) | United States | $103.986B | 54.24 |
| TC Energy (TRP) | Canada | $49.004B | 14.04 |
| Siemens Energy AG (SMNEY) | Germany | $45.920B | 39.08 |
| Texas Pacific Land (TPL) | United States | $32.525B | 72.64 |
| Woodside Energy Group (WDS) | Australia | $29.715B | 0.00 |
| Cheniere Energy Partners (CQP) | United States | $29.290B | 15.40 |
| Expand Energy (EXE) | United States | $24.741B | 52.48 |
| Talen Energy (TLN) | United States | $12.713B | 64.76 |
| Yankuang Energy Group (YZCAY) | China | $9.898B | 0.00 |
| Bloom Energy (BE) | United States | $5.836B | 0.00 |
| Clearway Energy (CWEN) | United States | $4.979B | 23.68 |
| Oklo (OKLO) | United States | $4.172B | 0.00 |
| Ormat Technologies (ORA) | United States | $3.898B | 30.12 |
| Crescent Energy (CRGY) | United States | $3.689B | 9.29 |
| Brookfield Renewable (BEPC) | United States | $3.568B | 0.00 |
| Excelerate Energy (EE) | United States | $3.302B | 31.38 |
| Cosan S.A (CSAN) | Brazil | $2.432B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.430B | 111.67 |
| Fluence Energy (FLNC) | United States | $2.414B | 102.54 |
| IREN (IREN) | Australia | $2.191B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $2.171B | 4.61 |
| BKV (BKV) | United States | $2.162B | 0.00 |
| NET Power (NPWR) | United States | $2.066B | 0.00 |
| Enovix (ENVX) | United States | $2.036B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $1.902B | 37.41 |
| World Kinect (WKC) | United States | $1.642B | 13.40 |
| NextEra Energy Partners, LP (NEP) | United States | $1.490B | 25.29 |
| ProFrac Holding (ACDC) | United States | $1.392B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $1.334B | 0.00 |
| Vital Energy (VTLE) | United States | $1.321B | 4.60 |
| Ameresco (AMRC) | United States | $1.209B | 22.82 |
| Advantage Energy (AAVVF) | Canada | $1.187B | 35.56 |
| Diversified Energy (DEC) | United States | $0.783B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.605B | 26.38 |
| OPAL Fuels (OPAL) | United States | $0.558B | 10.77 |
| Hallador Energy (HNRG) | United States | $0.553B | 0.00 |
| Altus Power (AMPS) | United States | $0.532B | 22.07 |
| Greenfire Resources (GFR) | Canada | $0.480B | 19.74 |
| Gevo (GEVO) | United States | $0.462B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.341B | 85.00 |
| Energy Vault Holdings (NRGV) | United States | $0.313B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.295B | 0.00 |
| Unit (UNTC) | United States | $0.293B | 3.12 |
| Kolibri Global Energy (KGEI) | United States | $0.261B | 16.36 |
| ITM POWER (ITMPF) | United Kingdom | $0.261B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.183B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.136B | 6.02 |
| NeoVolta (NEOV) | United States | $0.128B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.127B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.125B | 32.05 |
| Verde Clean Fuels (VGAS) | United States | $0.118B | 0.00 |
| Lightbridge (LTBR) | United States | $0.114B | 0.00 |
| Largo (LGO) | Canada | $0.110B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.076B | 0.00 |
| Global Clean Energy Holdings (GCEH) | United States | $0.060B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.054B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.027B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.023B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.018B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.017B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.004B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.002B | 0.00 |