TXNM Energy - 40 Year Stock Price History | TXNM
Historical daily share price chart and data for TXNM Energy since 1984 adjusted for splits and dividends. The latest closing stock price for TXNM Energy as of November 19, 2024 is 47.87.
- The all-time high TXNM Energy stock closing price was 51.69 on February 18, 2020.
- The TXNM Energy 52-week high stock price is 47.97, which is 0.2% above the current share price.
- The TXNM Energy 52-week low stock price is 34.62, which is 27.7% below the current share price.
- The average TXNM Energy stock price for the last 52 weeks is 39.63.
| TXNM Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 39.1994 | 38.6971 | 47.8700 | 34.3733 | 47.8700 | 16.30% |
| 2023 | 45.0250 | 47.3621 | 48.1747 | 41.1312 | 41.1609 | -12.72% |
| 2022 | 45.0144 | 43.2453 | 47.4104 | 42.1221 | 47.1591 | 8.62% |
| 2021 | 46.0622 | 45.4972 | 47.6336 | 42.6456 | 43.4167 | -4.75% |
| 2020 | 41.5526 | 46.0363 | 51.6878 | 27.7293 | 45.5817 | -2.98% |
| 2019 | 44.3952 | 37.0601 | 49.0288 | 36.9036 | 46.9813 | 24.15% |
| 2018 | 35.5144 | 36.3028 | 41.1677 | 30.7142 | 37.8430 | 2.95% |
| 2017 | 35.4956 | 30.5091 | 41.3461 | 30.0244 | 36.7571 | 19.39% |
| 2016 | 29.3360 | 26.8788 | 32.3581 | 26.3442 | 30.7873 | 13.04% |
| 2015 | 24.3678 | 25.8909 | 27.7252 | 21.5933 | 27.2352 | 5.41% |
| 2014 | 23.4454 | 20.3948 | 27.3733 | 20.2399 | 25.8385 | 24.54% |
| 2013 | 19.2965 | 17.6366 | 20.8335 | 16.9592 | 20.7475 | 20.97% |
| 2012 | 16.1959 | 14.3945 | 18.6652 | 14.2401 | 17.1516 | 15.75% |
| 2011 | 12.5891 | 10.4080 | 15.5324 | 10.3065 | 14.8172 | 44.66% |
| 2010 | 9.4314 | 9.5907 | 10.7277 | 8.4250 | 10.2428 | 7.31% |
| 2009 | 7.7678 | 7.5529 | 9.7190 | 4.5088 | 9.5454 | 31.77% |
| 2008 | 8.7631 | 14.4360 | 14.4360 | 5.6485 | 7.2439 | -50.38% |
| 2007 | 18.2448 | 20.5522 | 22.5667 | 14.4971 | 14.5993 | -28.76% |
| 2006 | 17.3714 | 15.9283 | 20.9542 | 14.7796 | 20.4929 | 31.23% |
| 2005 | 17.0723 | 15.4445 | 19.1431 | 14.9056 | 15.6159 | -0.33% |
| 2004 | 13.1150 | 11.4184 | 16.0331 | 11.3663 | 15.6676 | 39.12% |
| 2003 | 10.0074 | 9.0733 | 11.7141 | 7.4558 | 11.2621 | 22.46% |
| 2002 | 9.1793 | 10.7320 | 11.5057 | 6.7720 | 9.1969 | -11.67% |
| 2001 | 10.5649 | 9.3702 | 13.8328 | 8.4867 | 10.4116 | 7.26% |
| 2000 | 7.0013 | 5.4256 | 10.2065 | 5.2076 | 9.7069 | 72.08% |
| 1999 | 6.2338 | 6.6970 | 7.2237 | 5.1708 | 5.6408 | -17.05% |
| 1998 | 7.1950 | 7.6344 | 7.9345 | 5.8220 | 6.8002 | -10.70% |
| 1997 | 5.9338 | 5.9830 | 7.6151 | 5.0437 | 7.6151 | 24.88% |
| 1996 | 5.7873 | 5.3722 | 6.2167 | 5.3326 | 6.0980 | 13.44% |
| 1995 | 4.4245 | 3.9636 | 5.5643 | 3.6984 | 5.3753 | 36.46% |
| 1994 | 3.7929 | 3.4697 | 4.1161 | 3.3538 | 3.9392 | 14.84% |
| 1993 | 3.5178 | 3.7746 | 4.2319 | 3.0108 | 3.4301 | -9.13% |
| 1992 | 3.7502 | 2.9346 | 4.2319 | 2.9346 | 3.7746 | 26.98% |
| 1991 | 2.8448 | 2.5154 | 3.4301 | 2.3248 | 2.9727 | 16.42% |
| 1990 | 3.3724 | 4.3618 | 4.7259 | 2.4773 | 2.5535 | -41.94% |
| 1989 | 4.0661 | 3.6914 | 4.7017 | 3.2729 | 4.3979 | 20.38% |
| 1988 | 4.3270 | 5.2029 | 5.8232 | 3.2881 | 3.6534 | -25.55% |
| 1987 | 7.7612 | 8.5973 | 9.9299 | 4.6795 | 4.9072 | -41.42% |
| 1986 | 8.5868 | 7.3611 | 9.5822 | 7.3611 | 8.3765 | 11.87% |
| 1985 | 6.7845 | 6.0920 | 7.7749 | 6.0920 | 7.4880 | 21.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $4.318B | $1.939B |
| TXNM Energy is an energy holding company which delivers energy to homes and businesses across Texas and New Mexico through its regulated utilities, TNMP and PNM. TXNM Energy, formerly known as PNM Resources, is based in ALBUQUERQUE, N.M. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $93.722B | 0.00 |
| Constellation Energy (CEG) | United States | $73.369B | 38.27 |
| TC Energy (TRP) | Canada | $51.716B | 14.83 |
| Siemens Energy AG (SMNEY) | $38.711B | 68.21 | |
| Texas Pacific Land (TPL) | United States | $32.627B | 72.86 |
| Cheniere Energy Partners (CQP) | United States | $25.896B | 13.61 |
| Expand Energy (EXE) | United States | $22.112B | 46.92 |
| Yankuang Energy Group (YZCAY) | China | $11.799B | 0.00 |
| Talen Energy (TLN) | United States | $10.919B | 55.62 |
| Clearway Energy (CWEN) | United States | $5.616B | 26.71 |
| Brookfield Renewable (BEPC) | United States | $5.522B | 0.00 |
| Bloom Energy (BE) | United States | $5.429B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.799B | 37.08 |
| Fluence Energy (FLNC) | United States | $3.807B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $3.562B | 0.00 |
| Crescent Energy (CRGY) | United States | $3.267B | 8.22 |
| Excelerate Energy (EE) | United States | $3.173B | 30.15 |
| NET Power (NPWR) | United States | $2.783B | 0.00 |
| Oklo (OKLO) | United States | $2.662B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.568B | 76.31 |
| Central Puerto S.A (CEPU) | Argentina | $2.073B | 4.40 |
| ReNew Energy Global (RNW) | India | $1.987B | 91.33 |
| Iris Energy (IREN) | Australia | $1.956B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $1.885B | 37.07 |
| BKV (BKV) | United States | $1.772B | 0.00 |
| World Kinect (WKC) | United States | $1.615B | 13.18 |
| Enovix (ENVX) | United States | $1.589B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $1.484B | 25.19 |
| Ameresco (AMRC) | United States | $1.391B | 26.27 |
| Vital Energy (VTLE) | United States | $1.192B | 4.15 |
| ProFrac Holding (ACDC) | United States | $1.081B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.029B | 30.80 |
| Nano Nuclear Energy (NNE) | United States | $0.816B | 0.00 |
| Diversified Energy (DEC) | United States | $0.764B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.634B | 12.23 |
| Altus Power (AMPS) | United States | $0.622B | 25.80 |
| Montauk Renewables (MNTK) | United States | $0.579B | 25.25 |
| Hallador Energy (HNRG) | United States | $0.549B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.484B | 8.10 |
| Uranium Royalty (UROY) | Canada | $0.345B | 46.17 |
| Gevo (GEVO) | United States | $0.342B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.320B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.290B | 0.00 |
| Unit (UNTC) | United States | $0.287B | 3.09 |
| Energy Vault Holdings (NRGV) | United States | $0.242B | 0.00 |
| NeoVolta (NEOV) | United States | $0.177B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.147B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.134B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.132B | 8.22 |
| Largo (LGO) | Canada | $0.131B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.124B | 5.47 |
| Lightbridge (LTBR) | United States | $0.098B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.096B | 24.67 |
| Zeo Energy (ZEO) | United States | $0.050B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.046B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.031B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.026B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.022B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.006B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.005B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |
| Noco-noco (NCNC) | United States | $0.000B | 0.00 |