TXNM Energy - 40 Year Stock Price History | TXNM
Historical daily share price chart and data for TXNM Energy since 1984 adjusted for splits and dividends. The latest closing stock price for TXNM Energy as of November 01, 2024 is 42.28.
- The all-time high TXNM Energy stock closing price was 50.47 on February 18, 2020.
- The TXNM Energy 52-week high stock price is 45.88, which is 8.5% above the current share price.
- The TXNM Energy 52-week low stock price is 34.62, which is 18.1% below the current share price.
- The average TXNM Energy stock price for the last 52 weeks is 39.47.
| TXNM Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 38.3886 | 37.9962 | 44.3471 | 34.1108 | 42.2800 | 4.61% |
| 2023 | 44.2440 | 46.8570 | 47.6609 | 40.3861 | 40.4153 | -13.38% |
| 2022 | 44.5111 | 42.4906 | 46.9048 | 41.3869 | 46.6562 | 9.37% |
| 2021 | 45.2345 | 44.4045 | 46.8023 | 41.9013 | 42.6589 | -4.11% |
| 2020 | 40.4913 | 44.9493 | 50.4673 | 27.0745 | 44.4870 | -3.02% |
| 2019 | 43.0477 | 35.5170 | 47.6064 | 35.3669 | 45.8720 | 26.48% |
| 2018 | 33.9134 | 34.7860 | 39.4535 | 29.4310 | 36.2672 | 2.97% |
| 2017 | 34.0656 | 29.2104 | 39.6186 | 28.9547 | 35.2214 | 19.49% |
| 2016 | 28.0965 | 25.9276 | 30.9807 | 25.2229 | 29.4768 | 12.20% |
| 2015 | 23.6177 | 25.3316 | 26.7440 | 20.9888 | 26.2713 | 3.92% |
| 2014 | 22.8099 | 19.6762 | 26.7821 | 19.5268 | 25.2804 | 26.30% |
| 2013 | 18.6165 | 17.0152 | 20.0994 | 16.3617 | 20.0164 | 20.97% |
| 2012 | 15.6252 | 13.8873 | 18.0075 | 13.7383 | 16.5472 | 15.75% |
| 2011 | 12.1455 | 10.0413 | 14.9851 | 9.9434 | 14.2951 | 44.66% |
| 2010 | 9.0991 | 9.2528 | 10.3497 | 8.1282 | 9.8819 | 7.31% |
| 2009 | 7.4941 | 7.2868 | 9.3765 | 4.3500 | 9.2091 | 31.77% |
| 2008 | 8.4544 | 13.9273 | 13.9273 | 5.4495 | 6.9887 | -50.38% |
| 2007 | 17.6019 | 19.8280 | 21.7715 | 13.9863 | 14.0849 | -28.76% |
| 2006 | 16.7593 | 15.3671 | 20.2158 | 14.2589 | 19.7708 | 31.23% |
| 2005 | 16.4707 | 14.9003 | 18.4685 | 14.3803 | 15.0656 | -0.33% |
| 2004 | 12.6528 | 11.0161 | 15.4681 | 10.9658 | 15.1155 | 39.12% |
| 2003 | 9.6547 | 8.7536 | 11.3014 | 7.1930 | 10.8653 | 22.46% |
| 2002 | 8.8559 | 10.3539 | 11.1003 | 6.5334 | 8.8728 | -11.67% |
| 2001 | 10.1927 | 9.0400 | 13.3454 | 8.1877 | 10.0448 | 7.26% |
| 2000 | 6.7546 | 5.2344 | 9.8469 | 5.0241 | 9.3649 | 72.08% |
| 1999 | 6.0141 | 6.4610 | 6.9691 | 4.9886 | 5.4421 | -17.05% |
| 1998 | 6.9415 | 7.3654 | 7.6549 | 5.6169 | 6.5605 | -10.70% |
| 1997 | 5.7247 | 5.7721 | 7.3468 | 4.8660 | 7.3468 | 24.88% |
| 1996 | 5.5834 | 5.1829 | 5.9977 | 5.1447 | 5.8831 | 13.44% |
| 1995 | 4.2686 | 3.8240 | 5.3682 | 3.5680 | 5.1859 | 36.46% |
| 1994 | 3.6592 | 3.3474 | 3.9710 | 3.2357 | 3.8004 | 14.84% |
| 1993 | 3.3938 | 3.6416 | 4.0828 | 2.9047 | 3.3092 | -9.13% |
| 1992 | 3.6181 | 2.8312 | 4.0828 | 2.8312 | 3.6416 | 26.97% |
| 1991 | 2.7446 | 2.4267 | 3.3092 | 2.2429 | 2.8680 | 16.42% |
| 1990 | 3.2535 | 4.2081 | 4.5593 | 2.3900 | 2.4635 | -41.94% |
| 1989 | 3.9228 | 3.5613 | 4.5361 | 3.1575 | 4.2429 | 20.38% |
| 1988 | 4.1745 | 5.0196 | 5.6180 | 3.1722 | 3.5247 | -25.55% |
| 1987 | 7.4877 | 8.2944 | 9.5800 | 4.5146 | 4.7343 | -41.42% |
| 1986 | 8.2842 | 7.1018 | 9.2445 | 7.1018 | 8.0813 | 11.86% |
| 1985 | 6.5455 | 5.8773 | 7.5009 | 5.8773 | 7.2242 | 21.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $3.814B | $1.939B |
| TXNM Energy is an energy holding company which delivers energy to homes and businesses across Texas and New Mexico through its regulated utilities, TNMP and PNM. TXNM Energy, formerly known as PNM Resources, is based in ALBUQUERQUE, N.M. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $82.996B | 0.00 |
| Constellation Energy (CEG) | United States | $80.705B | 45.68 |
| TC Energy (TRP) | Canada | $48.053B | 13.82 |
| Siemens Energy AG (SMNEY) | $33.203B | 58.51 | |
| Texas Pacific Land (TPL) | United States | $26.945B | 60.32 |
| Cheniere Energy Partners (CQP) | United States | $24.183B | 12.71 |
| Yankuang Energy Group (YZCAY) | China | $12.843B | 0.00 |
| Expand Energy (EXE) | United States | $10.982B | 41.01 |
| Talen Energy (TLN) | United States | $8.868B | 0.00 |
| HF Sinclair (DINO) | United States | $7.385B | 13.48 |
| Clearway Energy (CWEN) | United States | $5.581B | 26.55 |
| Brookfield Renewable (BEPC) | United States | $5.386B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.758B | 35.94 |
| Fluence Energy (FLNC) | United States | $3.841B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $3.646B | 0.00 |
| Oklo (OKLO) | United States | $2.646B | 0.00 |
| Excelerate Energy (EE) | United States | $2.600B | 23.35 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.563B | 66.91 |
| Bloom Energy (BE) | United States | $2.263B | 0.00 |
| Crescent Energy (CRGY) | United States | $2.176B | 7.21 |
| ReNew Energy Global (RNW) | India | $1.969B | 181.00 |
| Enlight Renewable Energy (ENLT) | Israel | $1.847B | 35.51 |
| NET Power (NPWR) | United States | $1.833B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $1.801B | 30.56 |
| Iris Energy (IREN) | Australia | $1.700B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.697B | 3.72 |
| Ameresco (AMRC) | United States | $1.694B | 29.66 |
| Enovix (ENVX) | United States | $1.608B | 0.00 |
| World Kinect (WKC) | United States | $1.526B | 12.45 |
| BKV (BKV) | United States | $1.484B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.042B | 31.20 |
| Vital Energy (VTLE) | United States | $0.994B | 2.35 |
| ProFrac Holding (ACDC) | United States | $0.954B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.794B | 42.54 |
| OPAL Fuels (OPAL) | United States | $0.624B | 18.05 |
| Nano Nuclear Energy (NNE) | United States | $0.622B | 0.00 |
| Diversified Energy (DEC) | United States | $0.577B | 0.00 |
| Altus Power (AMPS) | United States | $0.537B | 47.71 |
| Gevo (GEVO) | United States | $0.536B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.488B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.413B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.336B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.329B | 45.00 |
| Energy Vault Holdings (NRGV) | United States | $0.307B | 0.00 |
| Unit (UNTC) | United States | $0.295B | 2.61 |
| FuelCell Energy (FCEL) | United States | $0.194B | 0.00 |
| Largo (LGO) | Canada | $0.148B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.138B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.135B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.129B | 6.09 |
| Kolibri Global Energy (KGEI) | United States | $0.120B | 7.29 |
| NeoVolta (NEOV) | United States | $0.116B | 0.00 |
| Lightbridge (LTBR) | United States | $0.106B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.082B | 29.27 |
| Vast Renewables (VSTE) | Australia | $0.080B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.057B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.047B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.034B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.026B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.010B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.008B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.005B | 0.00 |
| CN Energy Group (CNEY) | China | $0.003B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |
| Noco-noco (NCNC) | United States | $0.000B | 0.00 |