TXNM Energy - 40 Year Stock Price History | TXNM
Historical daily share price chart and data for TXNM Energy since 1984 adjusted for splits and dividends. The latest closing stock price for TXNM Energy as of September 13, 2024 is 42.29.
- The all-time high TXNM Energy stock closing price was 51.97 on February 18, 2020.
- The TXNM Energy 52-week high stock price is 45.10, which is 6.6% above the current share price.
- The TXNM Energy 52-week low stock price is 34.62, which is 18.1% below the current share price.
- The average TXNM Energy stock price for the last 52 weeks is 39.56.
| TXNM Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 38.0654 | 38.6970 | 42.2900 | 34.7400 | 42.2900 | 2.74% |
| 2023 | 44.7424 | 47.3196 | 47.8121 | 41.1310 | 41.1607 | -12.64% |
| 2022 | 45.2497 | 43.5333 | 47.3678 | 42.4025 | 47.1168 | 7.80% |
| 2021 | 46.4411 | 45.7947 | 47.9508 | 42.9296 | 43.7057 | -4.74% |
| 2020 | 41.8385 | 46.0291 | 51.9727 | 27.8821 | 45.8798 | -2.33% |
| 2019 | 44.3677 | 36.8037 | 49.0211 | 36.6482 | 46.9739 | 24.99% |
| 2018 | 35.3427 | 36.2956 | 40.8828 | 30.7081 | 37.5811 | 2.26% |
| 2017 | 35.3844 | 30.3081 | 41.3379 | 30.0428 | 36.7498 | 20.16% |
| 2016 | 28.8760 | 26.5419 | 31.7149 | 25.8206 | 30.5845 | 13.72% |
| 2015 | 24.0726 | 25.7345 | 27.3777 | 21.3227 | 26.8938 | 4.72% |
| 2014 | 23.2721 | 20.2805 | 27.2081 | 20.1265 | 25.6825 | 24.48% |
| 2013 | 19.1883 | 17.5378 | 20.7167 | 16.8642 | 20.6312 | 20.97% |
| 2012 | 16.1051 | 14.3139 | 18.5606 | 14.1603 | 17.0555 | 15.76% |
| 2011 | 12.5186 | 10.3497 | 15.4454 | 10.2488 | 14.7341 | 44.66% |
| 2010 | 9.3786 | 9.5370 | 10.6676 | 8.3778 | 10.1854 | 7.31% |
| 2009 | 7.7243 | 7.5106 | 9.6645 | 4.4836 | 9.4920 | 31.77% |
| 2008 | 8.7140 | 14.3551 | 14.3551 | 5.6169 | 7.2033 | -50.38% |
| 2007 | 18.1425 | 20.4370 | 22.4402 | 14.4159 | 14.5175 | -28.76% |
| 2006 | 17.2740 | 15.8390 | 20.8367 | 14.6968 | 20.3781 | 31.23% |
| 2005 | 16.9766 | 15.3580 | 19.0358 | 14.8220 | 15.5283 | -0.33% |
| 2004 | 13.0415 | 11.3544 | 15.9432 | 11.3026 | 15.5798 | 39.12% |
| 2003 | 9.9513 | 9.0225 | 11.6485 | 7.4140 | 11.1990 | 22.46% |
| 2002 | 9.1279 | 10.6719 | 11.4412 | 6.7341 | 9.1453 | -11.67% |
| 2001 | 10.5057 | 9.3177 | 13.7553 | 8.4392 | 10.3533 | 7.26% |
| 2000 | 6.9620 | 5.3952 | 10.1493 | 5.1784 | 9.6525 | 72.08% |
| 1999 | 6.1988 | 6.6595 | 7.1832 | 5.1418 | 5.6092 | -17.05% |
| 1998 | 7.1547 | 7.5916 | 7.8901 | 5.7894 | 6.7620 | -10.70% |
| 1997 | 5.9005 | 5.9494 | 7.5725 | 5.0154 | 7.5725 | 24.88% |
| 1996 | 5.7549 | 5.3421 | 6.1819 | 5.3027 | 6.0638 | 13.44% |
| 1995 | 4.3997 | 3.9414 | 5.5331 | 3.6776 | 5.3452 | 36.45% |
| 1994 | 3.7716 | 3.4502 | 4.0930 | 3.3350 | 3.9172 | 14.85% |
| 1993 | 3.4981 | 3.7534 | 4.2082 | 2.9940 | 3.4108 | -9.13% |
| 1992 | 3.7292 | 2.9182 | 4.2082 | 2.9182 | 3.7534 | 26.97% |
| 1991 | 2.8289 | 2.5013 | 3.4108 | 2.3118 | 2.9561 | 16.42% |
| 1990 | 3.3535 | 4.3374 | 4.6994 | 2.4634 | 2.5392 | -41.94% |
| 1989 | 4.0433 | 3.6707 | 4.6754 | 3.2545 | 4.3733 | 20.38% |
| 1988 | 4.3028 | 5.1738 | 5.7906 | 3.2696 | 3.6329 | -25.55% |
| 1987 | 7.7177 | 8.5491 | 9.8743 | 4.6533 | 4.8797 | -41.42% |
| 1986 | 8.5387 | 7.3199 | 9.5285 | 7.3199 | 8.3295 | 11.86% |
| 1985 | 6.7465 | 6.0578 | 7.7313 | 6.0578 | 7.4461 | 21.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $3.815B | $1.939B |
| TXNM Energy is an energy holding company which delivers energy to homes and businesses across Texas and New Mexico through its regulated utilities, TNMP and PNM. TXNM Energy, formerly known as PNM Resources, is based in ALBUQUERQUE, N.M. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $61.993B | 0.00 |
| Constellation Energy (CEG) | United States | $61.281B | 34.69 |
| TC Energy (TRP) | Canada | $48.296B | 13.90 |
| Cheniere Energy Partners (CQP) | United States | $23.631B | 13.23 |
| Texas Pacific Land (TPL) | United States | $18.591B | 41.61 |
| HF Sinclair (DINO) | United States | $8.623B | 7.04 |
| Talen Energy (TLN) | United States | $8.504B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.895B | 38.37 |
| Brookfield Renewable (BEPC) | United States | $5.389B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.590B | 34.67 |
| Cosan S.A (CSAN) | Brazil | $4.379B | 0.00 |
| Fluence Energy (FLNC) | United States | $3.922B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.545B | 66.45 |
| NextEra Energy Partners, LP (NEP) | United States | $2.368B | 15.53 |
| Bloom Energy (BE) | United States | $2.322B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.266B | 208.33 |
| Excelerate Energy (EE) | United States | $2.031B | 18.24 |
| Enlight Renewable Energy (ENLT) | Israel | $1.934B | 37.18 |
| Crescent Energy (CRGY) | United States | $1.888B | 6.26 |
| Ameresco (AMRC) | United States | $1.796B | 31.45 |
| World Kinect (WKC) | United States | $1.714B | 14.01 |
| Enovix (ENVX) | United States | $1.710B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.576B | 3.46 |
| NET Power (NPWR) | United States | $1.549B | 0.00 |
| Iris Energy (IREN) | Australia | $1.420B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.112B | 19.03 |
| Vital Energy (VTLE) | United States | $1.009B | 2.39 |
| ProFrac Holding (ACDC) | United States | $0.993B | 0.00 |
| Oklo (OKLO) | United States | $0.770B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.643B | 34.46 |
| OPAL Fuels (OPAL) | United States | $0.595B | 17.20 |
| Diversified Energy (DEC) | United States | $0.549B | 0.00 |
| Altus Power (AMPS) | United States | $0.540B | 48.00 |
| Nano Nuclear Energy (NNE) | United States | $0.459B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.439B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.393B | 0.00 |
| Unit (UNTC) | United States | $0.328B | 2.90 |
| Gevo (GEVO) | United States | $0.280B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.272B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.267B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.257B | 35.33 |
| Freyr Battery (FREY) | Luxembourg | $0.142B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.138B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.136B | 6.41 |
| Verde Clean Fuels (VGAS) | United States | $0.126B | 0.00 |
| NeoVolta (NEOV) | United States | $0.115B | 0.00 |
| Largo (LGO) | Canada | $0.113B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.110B | 6.70 |
| Stabilis Solutions (SLNG) | United States | $0.075B | 26.73 |
| Zeo Energy (ZEO) | United States | $0.072B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.046B | 0.00 |
| Lightbridge (LTBR) | United States | $0.038B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.028B | 0.00 |
| Noco-noco (NCNC) | United States | $0.026B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.020B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.020B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.017B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.010B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.001B | 0.00 |
| CN Energy Group (CNEY) | China | $0.001B | 0.00 |
| Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |