TXNM Energy - 41 Year Stock Price History | TXNM
Historical daily share price chart and data for TXNM Energy since 1984 adjusted for splits and dividends. The latest closing stock price for TXNM Energy as of February 24, 2025 is 52.31.
- The all-time high TXNM Energy stock closing price was 53.22 on February 21, 2025.
- The TXNM Energy 52-week high stock price is 54.90, which is 5% above the current share price.
- The TXNM Energy 52-week low stock price is 35.35, which is 32.4% below the current share price.
- The average TXNM Energy stock price for the last 52 weeks is 42.08.
| TXNM Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 48.7651 | 48.8400 | 53.2200 | 46.5000 | 52.3100 | 6.39% |
| 2024 | 40.0995 | 38.7666 | 50.1500 | 34.4349 | 49.1700 | 19.24% |
| 2023 | 45.2205 | 47.8080 | 48.6283 | 41.2050 | 41.2347 | -13.38% |
| 2022 | 45.6137 | 43.6649 | 47.8568 | 42.5307 | 47.6032 | 8.59% |
| 2021 | 46.4847 | 45.6317 | 48.0958 | 43.0594 | 43.8379 | -4.11% |
| 2020 | 41.6103 | 46.1916 | 51.8621 | 27.8228 | 45.7165 | -3.02% |
| 2019 | 44.3204 | 36.7294 | 48.9221 | 36.5742 | 47.1398 | 25.69% |
| 2018 | 35.2613 | 35.9587 | 40.8003 | 30.6461 | 37.5052 | 3.01% |
| 2017 | 35.1700 | 30.2046 | 40.9542 | 29.9402 | 36.4087 | 19.45% |
| 2016 | 28.7679 | 26.2545 | 31.6066 | 25.7324 | 30.4801 | 14.58% |
| 2015 | 23.9075 | 25.4624 | 27.0812 | 21.2445 | 26.6026 | 4.69% |
| 2014 | 22.9349 | 19.9258 | 26.9204 | 19.7746 | 25.4110 | 25.36% |
| 2013 | 18.8528 | 17.2311 | 20.3544 | 16.5693 | 20.2704 | 20.97% |
| 2012 | 15.8235 | 14.0636 | 18.2360 | 13.9127 | 16.7572 | 15.75% |
| 2011 | 12.2997 | 10.1687 | 15.1753 | 10.0696 | 14.4765 | 44.66% |
| 2010 | 9.2146 | 9.3702 | 10.4810 | 8.2313 | 10.0073 | 7.31% |
| 2009 | 7.5892 | 7.3793 | 9.4955 | 4.4052 | 9.3260 | 31.77% |
| 2008 | 8.5616 | 14.1040 | 14.1040 | 5.5187 | 7.0774 | -50.38% |
| 2007 | 17.8253 | 20.0797 | 22.0478 | 14.1638 | 14.2636 | -28.76% |
| 2006 | 16.9719 | 15.5621 | 20.4724 | 14.4398 | 20.0217 | 31.23% |
| 2005 | 16.6797 | 15.0894 | 18.7029 | 14.5628 | 15.2568 | -0.33% |
| 2004 | 12.8134 | 11.1559 | 15.6644 | 11.1050 | 15.3073 | 39.12% |
| 2003 | 9.7773 | 8.8647 | 11.4448 | 7.2843 | 11.0032 | 22.46% |
| 2002 | 8.9683 | 10.4852 | 11.2412 | 6.6163 | 8.9854 | -11.67% |
| 2001 | 10.3220 | 9.1547 | 13.5147 | 8.2916 | 10.1722 | 7.26% |
| 2000 | 6.8403 | 5.3009 | 9.9719 | 5.0878 | 9.4837 | 72.08% |
| 1999 | 6.0904 | 6.5430 | 7.0576 | 5.0519 | 5.5111 | -17.05% |
| 1998 | 7.0296 | 7.4589 | 7.7521 | 5.6882 | 6.6438 | -10.70% |
| 1997 | 5.7973 | 5.8454 | 7.4400 | 4.9277 | 7.4400 | 24.88% |
| 1996 | 5.6543 | 5.2487 | 6.0738 | 5.2100 | 5.9577 | 13.44% |
| 1995 | 4.3228 | 3.8725 | 5.4364 | 3.6133 | 5.2517 | 36.46% |
| 1994 | 3.7057 | 3.3899 | 4.0214 | 3.2767 | 3.8486 | 14.84% |
| 1993 | 3.4369 | 3.6878 | 4.1346 | 2.9416 | 3.3512 | -9.13% |
| 1992 | 3.6640 | 2.8671 | 4.1346 | 2.8671 | 3.6878 | 26.97% |
| 1991 | 2.7794 | 2.4575 | 3.3512 | 2.2714 | 2.9044 | 16.42% |
| 1990 | 3.2948 | 4.2615 | 4.6172 | 2.4203 | 2.4948 | -41.94% |
| 1989 | 3.9726 | 3.6065 | 4.5936 | 3.1976 | 4.2968 | 20.38% |
| 1988 | 4.2275 | 5.0833 | 5.6893 | 3.2125 | 3.5694 | -25.55% |
| 1987 | 7.5827 | 8.3996 | 9.7016 | 4.5719 | 4.7944 | -41.42% |
| 1986 | 8.3893 | 7.1919 | 9.3618 | 7.1919 | 8.1839 | 11.86% |
| 1985 | 6.6285 | 5.9519 | 7.5961 | 5.9519 | 7.3159 | 21.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $4.718B | $1.971B |
| TXNM Energy is an energy holding company which delivers energy to homes and businesses across Texas and New Mexico through its regulated utilities, TNMP and PNM. TXNM Energy, formerly known as PNM Resources, is based in ALBUQUERQUE, N.M. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $87.160B | 132.74 |
| Constellation Energy (CEG) | United States | $83.755B | 30.84 |
| Siemens Energy AG (SMNEY) | Germany | $46.200B | 0.00 |
| TC Energy (TRP) | Canada | $46.042B | 14.20 |
| Cheniere Energy Partners (CQP) | United States | $30.964B | 15.91 |
| Texas Pacific Land (TPL) | United States | $29.740B | 65.61 |
| Woodside Energy Group (WDS) | Australia | $27.741B | 0.00 |
| Expand Energy (EXE) | United States | $24.011B | 50.93 |
| Vestas Wind Systems AS (VWDRY) | Denmark | $13.877B | 26.94 |
| Talen Energy (TLN) | United States | $10.977B | 55.92 |
| Yankuang Energy Group (YZCAY) | China | $9.990B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.397B | 35.60 |
| Bloom Energy (BE) | United States | $5.189B | 0.00 |
| Oklo (OKLO) | United States | $4.161B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.151B | 32.07 |
| Brookfield Renewable (BEPC) | United States | $4.057B | 0.00 |
| Crescent Energy (CRGY) | United States | $3.242B | 8.16 |
| Excelerate Energy (EE) | United States | $2.988B | 28.39 |
| Cosan S.A (CSAN) | Brazil | $2.274B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.241B | 123.60 |
| Central Puerto S.A (CEPU) | Argentina | $1.971B | 4.19 |
| Enlight Renewable Energy (ENLT) | Israel | $1.952B | 46.92 |
| BKV (BKV) | United States | $1.928B | 0.00 |
| IREN (IREN) | Australia | $1.909B | 0.00 |
| World Kinect (WKC) | United States | $1.776B | 13.96 |
| Enovix (ENVX) | United States | $1.748B | 0.00 |
| NET Power (NPWR) | United States | $1.549B | 0.00 |
| ProFrac Holding (ACDC) | United States | $1.208B | 0.00 |
| Fluence Energy (FLNC) | United States | $1.196B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.148B | 34.40 |
| Vital Energy (VTLE) | United States | $1.095B | 3.94 |
| Nano Nuclear Energy (NNE) | United States | $0.988B | 0.00 |
| Ameresco (AMRC) | United States | $0.960B | 18.12 |
| Altus Power (AMPS) | United States | $0.786B | 32.60 |
| Diversified Energy (DEC) | United States | $0.674B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.596B | 26.00 |
| OPAL Fuels (OPAL) | United States | $0.501B | 9.67 |
| Hallador Energy (HNRG) | United States | $0.456B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.434B | 17.86 |
| Gevo (GEVO) | United States | $0.338B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.302B | 18.91 |
| Uranium Royalty (UROY) | Canada | $0.279B | 69.67 |
| Unit (UNTC) | United States | $0.271B | 2.89 |
| Freyr Battery (FREY) | Luxembourg | $0.236B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.231B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.214B | 0.00 |
| Lightbridge (LTBR) | United States | $0.153B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.142B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.127B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.127B | 32.48 |
| Alvopetro Energy (ALVOF) | Canada | $0.123B | 5.43 |
| Largo (LGO) | Canada | $0.112B | 0.00 |
| NeoVolta (NEOV) | United States | $0.109B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.109B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.048B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.027B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.025B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.020B | 0.00 |
| NextNRG (NXXT) | United States | $0.020B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.012B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.010B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.002B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |