Verde Clean Fuels - 3 Year Stock Price History | VGAS
Historical daily share price chart and data for Verde Clean Fuels since 2021 adjusted for splits and dividends. The latest closing stock price for Verde Clean Fuels as of August 30, 2024 is 4.01.
- The all-time high Verde Clean Fuels stock closing price was 15.25 on February 23, 2023.
- The Verde Clean Fuels 52-week high stock price is 5.61, which is 39.9% above the current share price.
- The Verde Clean Fuels 52-week low stock price is 1.95, which is 51.4% below the current share price.
- The average Verde Clean Fuels stock price for the last 52 weeks is 3.76.
| Verde Clean Fuels Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.0082 | 2.3100 | 5.3500 | 2.1000 | 4.0100 | 69.92% |
| 2023 | 6.1518 | 10.3300 | 15.2500 | 2.1600 | 2.3600 | -74.09% |
| 2022 | 10.0460 | 9.9200 | 10.3000 | 9.1100 | 9.1100 | -8.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.129B | $0.000B |
| Verde Clean Fuels Inc. is a renewable energy company specializing in the conversion of synthesis gas, or syngas, derived from diverse feedstocks, such as biomass, municipal solid waste and mixed plastics, as well as natural gas and other feedstocks, into gasoline. Verde Clean Fuels Inc., formerly known as CENAQ Energy Corp., is based in HOUSTON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Constellation Energy (CEG) | United States | $61.506B | 34.81 |
| GE Vernova (GEV) | United States | $55.235B | 0.00 |
| TC Energy (TRP) | Canada | $48.078B | 13.83 |
| Cheniere Energy Partners (CQP) | United States | $23.708B | 13.27 |
| Texas Pacific Land (TPL) | United States | $19.968B | 44.70 |
| HF Sinclair (DINO) | United States | $9.377B | 7.65 |
| Talen Energy (TLN) | United States | $7.630B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.854B | 38.11 |
| Brookfield Renewable (BEPC) | United States | $5.118B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.506B | 34.03 |
| Cosan S.A (CSAN) | Brazil | $4.435B | 0.00 |
| TXNM Energy (TXNM) | United States | $3.696B | 15.01 |
| Fluence Energy (FLNC) | United States | $3.316B | 0.00 |
| Bloom Energy (BE) | United States | $2.711B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.531B | 66.09 |
| NextEra Energy Partners, LP (NEP) | United States | $2.343B | 15.37 |
| Crescent Energy (CRGY) | United States | $2.117B | 7.02 |
| ReNew Energy Global (RNW) | India | $2.038B | 187.33 |
| Excelerate Energy (EE) | United States | $1.952B | 17.53 |
| Enlight Renewable Energy (ENLT) | Israel | $1.936B | 37.22 |
| NET Power (NPWR) | United States | $1.824B | 0.00 |
| World Kinect (WKC) | United States | $1.701B | 13.91 |
| Enovix (ENVX) | United States | $1.678B | 0.00 |
| Ameresco (AMRC) | United States | $1.596B | 27.94 |
| Central Puerto S.A (CEPU) | Argentina | $1.384B | 3.04 |
| Vital Energy (VTLE) | United States | $1.370B | 3.24 |
| Advantage Energy (AAVVF) | Canada | $1.201B | 20.54 |
| Iris Energy (IREN) | Australia | $1.159B | 0.00 |
| ProFrac Holding (ACDC) | United States | $1.097B | 0.00 |
| Oklo (OKLO) | United States | $0.729B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.674B | 36.08 |
| OPAL Fuels (OPAL) | United States | $0.620B | 17.95 |
| Diversified Energy (DEC) | United States | $0.590B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.507B | 0.00 |
| Altus Power (AMPS) | United States | $0.502B | 44.57 |
| ITM POWER (ITMPF) | United Kingdom | $0.407B | 0.00 |
| Unit (UNTC) | United States | $0.324B | 2.88 |
| Nano Nuclear Energy (NNE) | United States | $0.305B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.286B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.266B | 36.50 |
| FuelCell Energy (FCEL) | United States | $0.201B | 0.00 |
| Gevo (GEVO) | United States | $0.189B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.173B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.152B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.137B | 6.45 |
| Largo (LGO) | Canada | $0.126B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.109B | 6.63 |
| NeoVolta (NEOV) | United States | $0.106B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.078B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.072B | 25.73 |
| Clean Energy Technologies (CETY) | United States | $0.049B | 0.00 |
| Lightbridge (LTBR) | United States | $0.036B | 0.00 |
| Noco-noco (NCNC) | United States | $0.031B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.027B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.022B | 0.00 |
| Vast Renewables (VSTE) | United States | $0.020B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.018B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.010B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.006B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.003B | 0.00 |
| CN Energy Group (CNEY) | China | $0.001B | 0.00 |