Verde Clean Fuels - 3 Year Stock Price History | VGAS
Historical daily share price chart and data for Verde Clean Fuels since 2021 adjusted for splits and dividends. The latest closing stock price for Verde Clean Fuels as of November 27, 2024 is 4.22.
- The all-time high Verde Clean Fuels stock closing price was 15.25 on February 23, 2023.
- The Verde Clean Fuels 52-week high stock price is 5.61, which is 32.9% above the current share price.
- The Verde Clean Fuels 52-week low stock price is 1.95, which is 53.8% below the current share price.
- The average Verde Clean Fuels stock price for the last 52 weeks is 3.89.
| Verde Clean Fuels Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.0232 | 2.3100 | 5.3500 | 2.1000 | 4.2200 | 78.81% |
| 2023 | 6.1518 | 10.3300 | 15.2500 | 2.1600 | 2.3600 | -74.09% |
| 2022 | 10.0460 | 9.9200 | 10.3000 | 9.1100 | 9.1100 | -8.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.137B | $0.000B |
| Verde Clean Fuels Inc. is a renewable energy company specializing in the conversion of synthesis gas, or syngas, derived from diverse feedstocks, such as biomass, municipal solid waste and mixed plastics, as well as natural gas and other feedstocks, into gasoline. Verde Clean Fuels Inc., formerly known as CENAQ Energy Corp., is based in HOUSTON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $92.101B | 0.00 |
| Constellation Energy (CEG) | United States | $80.243B | 41.85 |
| TC Energy (TRP) | Canada | $50.787B | 14.56 |
| Siemens Energy AG (SMNEY) | $43.227B | 36.79 | |
| Texas Pacific Land (TPL) | United States | $36.762B | 82.10 |
| Cheniere Energy Partners (CQP) | United States | $28.196B | 14.82 |
| Expand Energy (EXE) | United States | $22.869B | 48.51 |
| Yankuang Energy Group (YZCAY) | China | $11.151B | 0.00 |
| Talen Energy (TLN) | United States | $10.904B | 55.55 |
| Bloom Energy (BE) | United States | $6.274B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.961B | 28.36 |
| Brookfield Renewable (BEPC) | United States | $5.734B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.936B | 38.14 |
| TXNM Energy (TXNM) | United States | $4.424B | 18.72 |
| Fluence Energy (FLNC) | United States | $3.395B | 144.69 |
| Crescent Energy (CRGY) | United States | $3.395B | 8.55 |
| Excelerate Energy (EE) | United States | $3.292B | 31.28 |
| Cosan S.A (CSAN) | Brazil | $3.086B | 0.00 |
| Oklo (OKLO) | United States | $2.874B | 0.00 |
| NET Power (NPWR) | United States | $2.760B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.546B | 75.65 |
| Iris Energy (IREN) | Australia | $2.538B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.187B | 100.50 |
| Central Puerto S.A (CEPU) | Argentina | $2.064B | 4.38 |
| Enlight Renewable Energy (ENLT) | Israel | $1.946B | 38.27 |
| BKV (BKV) | United States | $1.858B | 0.00 |
| World Kinect (WKC) | United States | $1.681B | 13.72 |
| Enovix (ENVX) | United States | $1.646B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $1.634B | 27.73 |
| Ameresco (AMRC) | United States | $1.477B | 27.89 |
| ProFrac Holding (ACDC) | United States | $1.453B | 0.00 |
| Vital Energy (VTLE) | United States | $1.253B | 4.36 |
| Advantage Energy (AAVVF) | Canada | $1.072B | 32.09 |
| Nano Nuclear Energy (NNE) | United States | $0.891B | 0.00 |
| Diversified Energy (DEC) | United States | $0.789B | 0.00 |
| Altus Power (AMPS) | United States | $0.695B | 28.80 |
| OPAL Fuels (OPAL) | United States | $0.671B | 12.95 |
| Montauk Renewables (MNTK) | United States | $0.634B | 27.62 |
| Hallador Energy (HNRG) | United States | $0.520B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.507B | 20.86 |
| Gevo (GEVO) | United States | $0.395B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.313B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.310B | 41.50 |
| Freyr Battery (FREY) | Luxembourg | $0.291B | 0.00 |
| Unit (UNTC) | United States | $0.282B | 3.04 |
| ITM POWER (ITMPF) | United Kingdom | $0.263B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.220B | 0.00 |
| NeoVolta (NEOV) | United States | $0.170B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.151B | 9.44 |
| Largo (LGO) | Canada | $0.135B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.113B | 4.98 |
| Lightbridge (LTBR) | United States | $0.103B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.094B | 24.18 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.055B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.053B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.031B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.031B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.028B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.006B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.006B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.005B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |