FuelCell Energy - 27 Year Stock Price History | FCEL
Historical daily share price chart and data for FuelCell Energy since 1997 adjusted for splits and dividends. The latest closing stock price for FuelCell Energy as of July 26, 2024 is 0.53.
- The all-time high FuelCell Energy stock closing price was 7416.01 on October 02, 2000.
- The FuelCell Energy 52-week high stock price is 2.21, which is 317% above the current share price.
- The FuelCell Energy 52-week low stock price is 0.49, which is 7.5% below the current share price.
- The average FuelCell Energy stock price for the last 52 weeks is 1.16.
| FuelCell Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.9985 | 1.5400 | 1.5400 | 0.5164 | 0.5322 | -66.74% |
| 2023 | 2.1344 | 2.6600 | 4.2500 | 1.0300 | 1.6000 | -42.45% |
| 2022 | 4.1668 | 5.7800 | 6.9400 | 2.5500 | 2.7800 | -46.54% |
| 2021 | 10.4333 | 10.6100 | 27.9600 | 5.1100 | 5.2000 | -53.45% |
| 2020 | 3.0229 | 2.0100 | 13.4200 | 1.0900 | 11.1700 | 345.02% |
| 2019 | 2.0883 | 6.8004 | 10.5600 | 0.1550 | 2.5100 | -62.00% |
| 2018 | 16.7297 | 20.8800 | 25.0800 | 5.7432 | 6.6060 | -67.62% |
| 2017 | 18.6669 | 21.6000 | 27.1200 | 10.2672 | 20.4000 | -2.86% |
| 2016 | 62.1971 | 66.9600 | 103.3200 | 21.0000 | 21.0000 | -64.72% |
| 2015 | 145.7868 | 227.5202 | 227.5202 | 59.5200 | 59.5200 | -73.16% |
| 2014 | 303.1305 | 207.3602 | 565.9205 | 195.8402 | 221.7602 | 9.22% |
| 2013 | 175.6116 | 135.6625 | 267.8402 | 121.6225 | 203.0402 | 53.76% |
| 2012 | 157.1197 | 131.0401 | 273.6002 | 121.7665 | 132.0481 | 5.16% |
| 2011 | 204.6446 | 303.8402 | 319.6803 | 120.9457 | 125.5681 | -62.25% |
| 2010 | 285.0831 | 578.8805 | 578.8805 | 151.2001 | 332.6403 | -38.56% |
| 2009 | 509.3833 | 610.5605 | 695.5206 | 285.1202 | 541.4404 | -3.09% |
| 2008 | 990.4180 | 1427.0411 | 1476.0012 | 338.4003 | 558.7204 | -60.89% |
| 2007 | 1169.4466 | 905.7607 | 1854.7215 | 843.8407 | 1428.4811 | 53.56% |
| 2006 | 1333.5673 | 1248.4810 | 2026.0816 | 868.3207 | 930.2407 | -23.73% |
| 2005 | 1355.3097 | 1425.6011 | 1706.4014 | 1035.3608 | 1219.6810 | -14.44% |
| 2004 | 1740.1848 | 1913.7615 | 2799.3622 | 1068.4809 | 1425.6011 | -23.96% |
| 2003 | 1306.2033 | 969.1208 | 2484.0020 | 724.3206 | 1874.8815 | 98.72% |
| 2002 | 1584.5264 | 2540.1620 | 3146.4025 | 659.5205 | 943.4888 | -63.88% |
| 2001 | 3360.7072 | 4522.3236 | 6408.0051 | 1703.5214 | 2612.1621 | -47.08% |
| 2000 | 3178.0354 | 870.8407 | 7416.0059 | 810.0006 | 4936.3239 | 447.17% |
| 1999 | 455.4546 | 333.1203 | 1066.3209 | 195.1202 | 902.1607 | 168.50% |
| 1998 | 412.3537 | 381.1203 | 666.0005 | 240.0002 | 336.0003 | -11.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.268B | $0.123B |
| FuelCell Energy develops and markets ultra-clean power plants that generate electricity with up to twice the efficiency of conventional fossil fuel plants with virtually no air pollution and reduced greenhouse gas emissions using a variety of fuels including renewable biogas and domestically-available fuels like natural gas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Constellation Energy (CEG) | United States | $53.725B | 26.10 |
| GE Vernova (GEV) | United States | $43.968B | 0.00 |
| TC Energy (TRP) | Canada | $41.490B | 12.31 |
| Cheniere Energy Partners (CQP) | United States | $25.601B | 14.77 |
| Texas Pacific Land (TPL) | United States | $18.566B | 42.93 |
| HF Sinclair (DINO) | United States | $9.569B | 6.04 |
| Talen Energy (TLN) | United States | $5.546B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.199B | 38.97 |
| Brookfield Renewable (BEPC) | United States | $5.048B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.597B | 34.74 |
| Bloom Energy (BE) | United States | $3.287B | 0.00 |
| Fluence Energy (FLNC) | United States | $2.799B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.558B | 47.91 |
| Enovix (ENVX) | United States | $2.474B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $2.425B | 15.91 |
| Crescent Energy (CRGY) | United States | $2.192B | 8.02 |
| ReNew Energy Global (RNW) | India | $2.059B | 46.00 |
| Excelerate Energy (EE) | United States | $2.051B | 18.96 |
| NET Power (NPWR) | United States | $2.035B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $1.894B | 32.14 |
| Ameresco (AMRC) | United States | $1.691B | 28.34 |
| World Kinect (WKC) | United States | $1.615B | 13.02 |
| Vital Energy (VTLE) | United States | $1.582B | 3.09 |
| Iris Energy (IREN) | Australia | $1.382B | 0.00 |
| ProFrac Holding (ACDC) | United States | $1.329B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.273B | 2.71 |
| Advantage Energy (AAVVF) | Canada | $1.177B | 20.14 |
| Oklo (OKLO) | United States | $1.027B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.842B | 39.07 |
| Diversified Energy (DEC) | United States | $0.771B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.697B | 134.67 |
| Altus Power (AMPS) | United States | $0.678B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.491B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.442B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $0.398B | 0.00 |
| Unit (UNTC) | United States | $0.355B | 2.75 |
| Uranium Royalty (UROY) | Canada | $0.271B | 37.50 |
| Freyr Battery (FREY) | Luxembourg | $0.246B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.171B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.150B | 0.00 |
| Gevo (GEVO) | United States | $0.143B | 0.00 |
| Largo (LGO) | Canada | $0.136B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.133B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.126B | 4.41 |
| Kolibri Global Energy (KGEI) | $0.125B | 0.00 | |
| China Bio-Energy (WAYS) | United States | $0.110B | 0.00 |
| NeoVolta (NEOV) | United States | $0.082B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.073B | 130.67 |
| Clean Energy Technologies (CETY) | United States | $0.049B | 0.00 |
| Lightbridge (LTBR) | United States | $0.044B | 0.00 |
| Vast Renewables (VSTE) | United States | $0.036B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.024B | 0.00 |
| Noco-noco (NCNC) | United States | $0.022B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.019B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.014B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.010B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.010B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| CN Energy Group (CNEY) | China | $0.001B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $0.000B | 0.00 |