FuelCell Energy - 27 Year Stock Price History | FCEL

Historical daily share price chart and data for FuelCell Energy since 1997 adjusted for splits and dividends. The latest closing stock price for FuelCell Energy as of July 17, 2024 is 0.63.
  • The all-time high FuelCell Energy stock closing price was 7416.01 on October 02, 2000.
  • The FuelCell Energy 52-week high stock price is 2.36, which is 274.6% above the current share price.
  • The FuelCell Energy 52-week low stock price is 0.59, which is 6.3% below the current share price.
  • The average FuelCell Energy stock price for the last 52 weeks is 1.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
FuelCell Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.0221 1.5400 1.5400 0.6000 0.6310 -60.56%
2023 2.1344 2.6600 4.2500 1.0300 1.6000 -42.45%
2022 4.1668 5.7800 6.9400 2.5500 2.7800 -46.54%
2021 10.4333 10.6100 27.9600 5.1100 5.2000 -53.45%
2020 3.0229 2.0100 13.4200 1.0900 11.1700 345.02%
2019 2.0883 6.8004 10.5600 0.1550 2.5100 -62.00%
2018 16.7297 20.8800 25.0800 5.7432 6.6060 -67.62%
2017 18.6669 21.6000 27.1200 10.2672 20.4000 -2.86%
2016 62.1971 66.9600 103.3200 21.0000 21.0000 -64.72%
2015 145.7868 227.5202 227.5202 59.5200 59.5200 -73.16%
2014 303.1305 207.3602 565.9205 195.8402 221.7602 9.22%
2013 175.6116 135.6625 267.8402 121.6225 203.0402 53.76%
2012 157.1197 131.0401 273.6002 121.7665 132.0481 5.16%
2011 204.6446 303.8402 319.6803 120.9457 125.5681 -62.25%
2010 285.0831 578.8805 578.8805 151.2001 332.6403 -38.56%
2009 509.3833 610.5605 695.5206 285.1202 541.4404 -3.09%
2008 990.4180 1427.0411 1476.0012 338.4003 558.7204 -60.89%
2007 1169.4466 905.7607 1854.7215 843.8407 1428.4811 53.56%
2006 1333.5673 1248.4810 2026.0816 868.3207 930.2407 -23.73%
2005 1355.3097 1425.6011 1706.4014 1035.3608 1219.6810 -14.44%
2004 1740.1848 1913.7615 2799.3622 1068.4809 1425.6011 -23.96%
2003 1306.2033 969.1208 2484.0020 724.3206 1874.8815 98.72%
2002 1584.5264 2540.1620 3146.4025 659.5205 943.4888 -63.88%
2001 3360.7072 4522.3236 6408.0051 1703.5214 2612.1621 -47.08%
2000 3178.0354 870.8407 7416.0059 810.0006 4936.3239 447.17%
1999 455.4546 333.1203 1066.3209 195.1202 902.1607 168.50%
1998 412.3537 381.1203 666.0005 240.0002 336.0003 -11.84%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $0.341B $0.123B
FuelCell Energy develops and markets ultra-clean power plants that generate electricity with up to twice the efficiency of conventional fossil fuel plants with virtually no air pollution and reduced greenhouse gas emissions using a variety of fuels including renewable biogas and domestically-available fuels like natural gas.
Stock Name Country Market Cap PE Ratio
Constellation Energy (CEG) United States $64.585B 31.38
GE Vernova (GEV) United States $50.086B 0.00
TC Energy (TRP) Canada $39.930B 11.85
Cheniere Energy Partners (CQP) United States $25.528B 14.73
Texas Pacific Land (TPL) United States $18.945B 43.81
HF Sinclair (DINO) United States $9.458B 5.97
Talen Energy (TLN) United States $6.821B 0.00
Brookfield Renewable (BEPC) United States $5.454B 0.00
Clearway Energy (CWEN) United States $5.207B 39.03
Ormat Technologies (ORA) United States $4.594B 34.72
Bloom Energy (BE) United States $3.423B 0.00
Fluence Energy (FLNC) United States $3.159B 0.00
Enovix (ENVX) United States $3.104B 0.00
NextEra Energy Partners, LP (NEP) United States $2.623B 18.69
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.558B 47.91
ReNew Energy Global (RNW) India $2.253B 50.33
Crescent Energy (CRGY) United States $2.201B 8.05
NET Power (NPWR) United States $2.127B 0.00
Excelerate Energy (EE) United States $2.077B 19.20
Enlight Renewable Energy (ENLT) Israel $1.920B 32.58
Iris Energy (IREN) Australia $1.809B 0.00
Ameresco (AMRC) United States $1.758B 29.47
Vital Energy (VTLE) United States $1.689B 3.30
World Kinect (WKC) United States $1.589B 12.81
ProFrac Holding (ACDC) United States $1.359B 0.00
Central Puerto S.A (CEPU) Argentina $1.340B 2.85
Advantage Energy (AAVVF) Canada $1.227B 17.50
Oklo (OKLO) United States $1.076B 0.00
Montauk Renewables (MNTK) United States $0.855B 39.67
Diversified Energy (DEC) United States $0.799B 0.00
OPAL Fuels (OPAL) United States $0.737B 142.33
Altus Power (AMPS) United States $0.729B 0.00
Nano Nuclear Energy (NNE) United States $0.654B 0.00
Greenfire Resources (GFR) Canada $0.534B 0.00
ITM POWER (ITMPF) United Kingdom $0.493B 0.00
Unit (UNTC) United States $0.349B 2.70
Uranium Royalty (UROY) Canada $0.312B 51.80
Freyr Battery (FREY) Luxembourg $0.272B 0.00
Energy Vault Holdings (NRGV) United States $0.213B 0.00
Gevo (GEVO) United States $0.154B 0.00
Verde Clean Fuels (VGAS) United States $0.146B 0.00
Zeo Energy (ZEO) United States $0.142B 0.00
Largo (LGO) Canada $0.130B 0.00
Alvopetro Energy (ALVOF) Canada $0.129B 4.51
Kolibri Global Energy (KGEI) $0.124B 0.00
China Bio-Energy (WAYS) United States $0.110B 0.00
NeoVolta (NEOV) United States $0.084B 0.00
Stabilis Solutions (SLNG) United States $0.081B 144.67
Lightbridge (LTBR) United States $0.059B 0.00
Clean Energy Technologies (CETY) United States $0.052B 0.00
Vast Renewables (VSTE) United States $0.043B 0.00
Alternus Clean Energy (ALCE) United States $0.030B 0.00
Noco-noco (NCNC) United States $0.027B 0.00
Sunrise New Energy (EPOW) China $0.020B 0.00
Pineapple Energy (PEGY) United States $0.015B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.015B 0.00
Snow Lake Resources (LITM) Canada $0.011B 0.00
Brenmiller Energy (BNRG) Israel $0.002B 0.00
CN Energy Group (CNEY) China $0.001B 0.00
Cosan S.A (CSAN) Brazil $0.000B 0.00