FuelCell Energy - 28 Year Stock Price History | FCEL
Historical daily share price chart and data for FuelCell Energy since 1997 adjusted for splits and dividends. The latest closing stock price for FuelCell Energy as of January 23, 2025 is 8.69.
- The all-time high FuelCell Energy stock closing price was 222479.97 on October 02, 2000.
- The FuelCell Energy 52-week high stock price is 45.65, which is 425.3% above the current share price.
- The FuelCell Energy 52-week low stock price is 5.45, which is 37.3% below the current share price.
- The average FuelCell Energy stock price for the last 52 weeks is 20.07.
| FuelCell Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.4129 | 10.3700 | 13.0700 | 8.6900 | 8.6900 | -3.87% |
| 2024 | 21.9088 | 46.2000 | 46.2000 | 5.7000 | 9.0400 | -81.17% |
| 2023 | 64.0320 | 79.8000 | 127.5000 | 30.9000 | 48.0000 | -42.45% |
| 2022 | 125.0026 | 173.4000 | 208.2000 | 76.5000 | 83.4000 | -46.54% |
| 2021 | 312.9988 | 318.3000 | 838.8000 | 153.3000 | 156.0000 | -53.45% |
| 2020 | 90.6877 | 60.3000 | 402.6000 | 32.7000 | 335.1000 | 345.02% |
| 2019 | 62.6500 | 204.0120 | 316.8000 | 4.6500 | 75.3000 | -62.00% |
| 2018 | 501.8917 | 626.3999 | 752.3999 | 172.2960 | 198.1800 | -67.62% |
| 2017 | 560.0059 | 647.9999 | 813.5999 | 308.0160 | 611.9999 | -2.86% |
| 2016 | 1865.9141 | 2008.7998 | 3099.5997 | 629.9999 | 629.9999 | -64.72% |
| 2015 | 4373.6001 | 6825.5992 | 6825.5992 | 1785.5999 | 1785.5999 | -73.16% |
| 2014 | 9093.9075 | 6220.7993 | 16977.5981 | 5875.1993 | 6652.7992 | 9.22% |
| 2013 | 5268.3423 | 4069.8715 | 8035.1991 | 3648.6716 | 6091.1993 | 53.76% |
| 2012 | 4713.5878 | 3931.1996 | 8207.9991 | 3652.9916 | 3961.4395 | 5.16% |
| 2011 | 6139.3330 | 9115.1990 | 9590.3989 | 3628.3676 | 3767.0396 | -62.25% |
| 2010 | 8552.4847 | 17366.3980 | 17366.3980 | 4535.9995 | 9979.1989 | -38.56% |
| 2009 | 15281.4840 | 18316.7979 | 20865.5976 | 8553.5990 | 16243.1981 | -3.09% |
| 2008 | 29712.5144 | 42811.1951 | 44279.9950 | 10151.9988 | 16761.5981 | -60.89% |
| 2007 | 35083.3666 | 27172.7969 | 55641.5937 | 25315.1971 | 42854.3951 | 53.56% |
| 2006 | 40006.9819 | 37454.3957 | 60782.3931 | 26049.5970 | 27907.1968 | -23.73% |
| 2005 | 40659.2525 | 42767.9951 | 51191.9942 | 31060.7965 | 36590.3958 | -14.44% |
| 2004 | 52205.4969 | 57412.7935 | 83980.7904 | 32054.3963 | 42767.9951 | -23.96% |
| 2003 | 39186.0641 | 29073.5967 | 74519.9915 | 21729.5975 | 56246.3936 | 98.72% |
| 2002 | 47535.7489 | 76204.7913 | 94391.9892 | 19785.5977 | 28304.6368 | -63.88% |
| 2001 | 100821.1240 | 135669.5845 | 192239.9781 | 51105.5942 | 78364.7911 | -47.08% |
| 2000 | 95340.9748 | 26125.1970 | 222479.9746 | 24299.9972 | 148089.5831 | 447.17% |
| 1999 | 13663.6270 | 9993.5989 | 31989.5964 | 5853.5993 | 27064.7969 | 168.50% |
| 1998 | 12370.5986 | 11433.5987 | 19979.9977 | 7199.9992 | 10079.9989 | -11.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.183B | $0.112B |
| FuelCell Energy develops and markets ultra-clean power plants that generate electricity with up to twice the efficiency of conventional fossil fuel plants with virtually no air pollution and reduced greenhouse gas emissions using a variety of fuels including renewable biogas and domestically-available fuels like natural gas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $117.731B | 179.45 |
| Constellation Energy (CEG) | United States | $103.986B | 54.24 |
| TC Energy (TRP) | Canada | $49.004B | 14.04 |
| Siemens Energy AG (SMNEY) | Germany | $45.920B | 39.08 |
| Texas Pacific Land (TPL) | United States | $32.525B | 72.64 |
| Woodside Energy Group (WDS) | Australia | $29.715B | 0.00 |
| Cheniere Energy Partners (CQP) | United States | $29.290B | 15.40 |
| Expand Energy (EXE) | United States | $24.741B | 52.48 |
| Talen Energy (TLN) | United States | $12.713B | 64.76 |
| Yankuang Energy Group (YZCAY) | China | $9.898B | 0.00 |
| Bloom Energy (BE) | United States | $5.836B | 0.00 |
| Clearway Energy (CWEN) | United States | $4.979B | 23.68 |
| TXNM Energy (TXNM) | United States | $4.252B | 17.99 |
| Oklo (OKLO) | United States | $4.172B | 0.00 |
| Ormat Technologies (ORA) | United States | $3.898B | 30.12 |
| Crescent Energy (CRGY) | United States | $3.689B | 9.29 |
| Brookfield Renewable (BEPC) | United States | $3.568B | 0.00 |
| Excelerate Energy (EE) | United States | $3.302B | 31.38 |
| Cosan S.A (CSAN) | Brazil | $2.432B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.430B | 111.67 |
| Fluence Energy (FLNC) | United States | $2.414B | 102.54 |
| IREN (IREN) | Australia | $2.191B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $2.171B | 4.61 |
| BKV (BKV) | United States | $2.162B | 0.00 |
| NET Power (NPWR) | United States | $2.066B | 0.00 |
| Enovix (ENVX) | United States | $2.036B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $1.902B | 37.41 |
| World Kinect (WKC) | United States | $1.642B | 13.40 |
| NextEra Energy Partners, LP (NEP) | United States | $1.490B | 25.29 |
| ProFrac Holding (ACDC) | United States | $1.392B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $1.334B | 0.00 |
| Vital Energy (VTLE) | United States | $1.321B | 4.60 |
| Ameresco (AMRC) | United States | $1.209B | 22.82 |
| Advantage Energy (AAVVF) | Canada | $1.187B | 35.56 |
| Diversified Energy (DEC) | United States | $0.783B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.605B | 26.38 |
| OPAL Fuels (OPAL) | United States | $0.558B | 10.77 |
| Hallador Energy (HNRG) | United States | $0.553B | 0.00 |
| Altus Power (AMPS) | United States | $0.532B | 22.07 |
| Greenfire Resources (GFR) | Canada | $0.480B | 19.74 |
| Gevo (GEVO) | United States | $0.462B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.341B | 85.00 |
| Energy Vault Holdings (NRGV) | United States | $0.313B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.295B | 0.00 |
| Unit (UNTC) | United States | $0.293B | 3.12 |
| Kolibri Global Energy (KGEI) | United States | $0.261B | 16.36 |
| ITM POWER (ITMPF) | United Kingdom | $0.261B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.136B | 6.02 |
| NeoVolta (NEOV) | United States | $0.128B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.127B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.125B | 32.05 |
| Verde Clean Fuels (VGAS) | United States | $0.118B | 0.00 |
| Lightbridge (LTBR) | United States | $0.114B | 0.00 |
| Largo (LGO) | Canada | $0.110B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.076B | 0.00 |
| Global Clean Energy Holdings (GCEH) | United States | $0.060B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.054B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.027B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.023B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.018B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.017B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.004B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.002B | 0.00 |