Yankuang Energy Group - 27 Year Stock Price History | YZCAY

Historical daily share price chart and data for Yankuang Energy Group since 1998 adjusted for splits and dividends. The latest closing stock price for Yankuang Energy Group as of June 24, 2025 is 9.78.
  • The all-time high Yankuang Energy Group stock closing price was 17.64 on March 08, 2024.
  • The Yankuang Energy Group 52-week high stock price is 19.37, which is 98.1% above the current share price.
  • The Yankuang Energy Group 52-week low stock price is 9.18, which is 6.1% below the current share price.
  • The average Yankuang Energy Group stock price for the last 52 weeks is 12.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Yankuang Energy Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.0170 10.5031 11.5000 8.8072 9.7800 -9.00%
2024 13.4151 13.5001 17.6370 10.3022 10.7467 -18.94%
2023 12.0241 11.9973 14.3628 9.6479 13.2572 10.54%
2022 11.6803 7.5175 17.5898 7.2933 11.9933 66.90%
2021 5.0540 2.7913 8.1989 2.7180 7.1858 160.69%
2020 2.6110 2.8889 3.0705 2.1462 2.7565 -3.10%
2019 2.5545 1.9545 3.0350 1.9420 2.8447 42.98%
2018 3.0665 2.9621 4.3746 1.9595 1.9896 -28.12%
2017 2.0724 1.5632 2.7681 1.5632 2.7681 78.93%
2016 1.3658 1.0116 1.8643 0.8684 1.5470 46.25%
2015 1.6002 1.9516 2.8146 0.9793 1.0578 -45.48%
2014 1.8310 1.9254 2.1380 1.4555 1.9401 -8.30%
2013 2.4737 3.9714 3.9995 1.5495 2.1157 -42.64%
2012 3.7895 4.5228 5.1906 2.8506 3.6885 -14.33%
2011 6.2573 6.2450 8.4549 3.8143 4.3056 -28.98%
2010 4.6986 4.5164 6.3381 3.6576 6.0627 42.29%
2009 2.4876 1.5007 4.2920 0.9625 4.2607 203.17%
2008 2.6690 3.5627 4.1352 0.7607 1.4054 -60.83%
2007 2.6863 1.5729 4.2773 1.5124 3.5882 142.87%
2006 1.3634 1.1716 1.7050 1.0824 1.4774 29.72%
2005 1.4073 1.5339 1.7115 1.1065 1.1389 -26.27%
2004 1.2476 1.1660 1.7130 0.7418 1.5447 39.14%
2003 0.5843 0.4183 1.1130 0.3703 1.1102 162.21%
2002 0.3862 0.3218 0.4472 0.3179 0.4234 34.07%
2001 0.3474 0.2693 0.4943 0.2537 0.3158 16.75%
2000 0.2303 0.2605 0.3366 0.1465 0.2705 2.93%
1999 0.2599 0.1475 0.4186 0.1216 0.2628 92.95%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $9.458B $16.757B
Yankuang Energy Group Company Limited engages in the mining, preparation and sale of coal. It offers thermal, PCI and coking coal for electric power, metallurgy and chemical industry. Yankuang Energy Group Company, formerly known as Yanzhou Coal Mining Company Limited, is based in Zoucheng, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $139.426B 138.07
Constellation Energy (CEG) United States $100.500B 35.63
Siemens Energy AG (SMNEY) Germany $85.270B 484.91
TC Energy (TRP) Canada $49.075B 16.50
Woodside Energy Group (WDS) Australia $29.583B 0.00
Expand Energy (EXE) United States $29.160B 44.72
Cheniere Energy Partners (CQP) United States $27.300B 14.39
Texas Pacific Land (TPL) United States $24.365B 53.02
Talen Energy (TLN) United States $13.388B 65.96
Oklo (OKLO) United States $8.471B 0.00
Clearway Energy (CWEN) United States $6.478B 40.05
Bloom Energy (BE) United States $5.330B 0.00
TXNM Energy (TXNM) United States $5.237B 22.43
Ormat Technologies (ORA) United States $5.230B 38.87
Brookfield Renewable (BEPC) United States $4.732B 0.00
Excelerate Energy (EE) United States $3.320B 19.41
ReNew Energy Global (RNW) India $2.448B 42.19
Cosan S.A (CSAN) Brazil $2.414B 0.00
Crescent Energy (CRGY) United States $2.239B 4.82
BKV (BKV) United States $2.063B 0.00
Central Puerto S.A (CEPU) Argentina $1.812B 11.51
Nano Nuclear Energy (NNE) United States $1.638B 0.00
Advantage Energy (AAVVF) Canada $1.444B 0.00
Redeia Corporacion SA - (RDEIY) Spain $1.159B 0.00
Fluence Energy (FLNC) United States $1.071B 0.00
Ameresco (AMRC) United States $0.782B 12.51
Diversified Energy (DEC) United States $0.733B 0.00
Vital Energy (VTLE) United States $0.681B 2.27
ITM POWER (ITMPF) United Kingdom $0.648B 0.00
Hallador Energy (HNRG) United States $0.639B 0.00
NET Power (NPWR) United States $0.497B 0.00
OPAL Fuels (OPAL) United States $0.474B 19.54
NextNRG (NXXT) United States $0.357B 0.00
Lightbridge (LTBR) United States $0.336B 0.00
Montauk Renewables (MNTK) United States $0.330B 46.40
Greenfire Resources (GFR) Canada $0.319B 2.48
Uranium Royalty (UROY) Canada $0.314B 0.00
Gevo (GEVO) United States $0.311B 0.00
Unit (UNTC) United States $0.260B 5.33
Kolibri Global Energy (KGEI) United States $0.236B 12.30
Alvopetro Energy (ALVOF) Canada $0.174B 10.17
Verde Clean Fuels (VGAS) United States $0.160B 0.00
Zeo Energy (ZEO) United States $0.141B 0.00
FuelCell Energy (FCEL) United States $0.135B 0.00
Energy Vault Holdings (NRGV) United States $0.120B 0.00
NeoVolta (NEOV) United States $0.102B 0.00
Stabilis Solutions (SLNG) United States $0.091B 69.71
Eco Wave Power Global AB (publ) (WAVE) Israel $0.031B 0.00
Snow Lake Resources (LITM) Canada $0.027B 0.00
Sunrise New Energy (EPOW) China $0.024B 0.00
Clean Energy Technologies (CETY) United States $0.015B 0.00
CN Energy Group (CNEY) China $0.008B 0.00
SUNation Energy (SUNE) United States $0.006B 0.00
Brenmiller Energy (BNRG) Israel $0.004B 0.00
Enlight Renewable Energy (ENLT) Israel $0.000B 23.45