Yankuang Energy Group - 27 Year Stock Price History | YZCAY

Historical daily share price chart and data for Yankuang Energy Group since 1998 adjusted for splits and dividends. The latest closing stock price for Yankuang Energy Group as of April 23, 2025 is 10.10.
  • The all-time high Yankuang Energy Group stock closing price was 17.39 on March 08, 2024.
  • The Yankuang Energy Group 52-week high stock price is 25.93, which is 156.7% above the current share price.
  • The Yankuang Energy Group 52-week low stock price is 9.18, which is 9.1% below the current share price.
  • The average Yankuang Energy Group stock price for the last 52 weeks is 14.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Yankuang Energy Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.4809 11.2100 11.5000 9.4000 10.1000 -11.94%
2024 13.7325 13.3089 17.3872 10.9956 11.4700 -12.24%
2023 11.8538 11.8274 14.1594 9.5113 13.0694 10.54%
2022 11.5149 7.4110 17.3407 7.1901 11.8234 66.90%
2021 4.9824 2.7518 8.0828 2.6795 7.0841 160.69%
2020 2.5740 2.8480 3.0270 2.1158 2.7174 -3.10%
2019 2.5183 1.9268 2.9921 1.9145 2.8044 42.98%
2018 3.0230 2.9202 4.3126 1.9317 1.9614 -28.12%
2017 2.0430 1.5411 2.7289 1.5411 2.7289 78.93%
2016 1.3465 0.9973 1.8379 0.8561 1.5251 46.25%
2015 1.5775 1.9239 2.7748 0.9654 1.0428 -45.48%
2014 1.8051 1.8982 2.1077 1.4349 1.9126 -8.30%
2013 2.4387 3.9152 3.9429 1.5276 2.0857 -42.64%
2012 3.7358 4.4587 5.1171 2.8102 3.6363 -14.33%
2011 6.1687 6.1565 8.3351 3.7603 4.2446 -28.98%
2010 4.6321 4.4525 6.2484 3.6058 5.9768 42.29%
2009 2.4524 1.4795 4.2312 0.9488 4.2004 203.17%
2008 2.6312 3.5122 4.0766 0.7499 1.3855 -60.83%
2007 2.6512 1.5581 4.2167 1.4982 3.5374 141.71%
2006 1.3506 1.1606 1.6889 1.0722 1.4635 29.72%
2005 1.3940 1.5195 1.6953 1.0961 1.1282 -26.27%
2004 1.2359 1.1550 1.6969 0.7349 1.5302 39.15%
2003 0.5788 0.4143 1.1025 0.3668 1.0997 162.21%
2002 0.3826 0.3188 0.4430 0.3149 0.4194 34.08%
2001 0.3441 0.2668 0.4897 0.2513 0.3128 16.72%
2000 0.2281 0.2580 0.3334 0.1451 0.2680 2.96%
1999 0.2574 0.1461 0.4147 0.1204 0.2603 92.81%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $9.961B $16.757B
Yankuang Energy Group Company Limited engages in the mining, preparation and sale of coal. It offers thermal, PCI and coking coal for electric power, metallurgy and chemical industry. Yankuang Energy Group Company, formerly known as Yanzhou Coal Mining Company Limited, is based in Zoucheng, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $88.441B 135.95
Constellation Energy (CEG) United States $64.755B 23.81
Siemens Energy AG (SMNEY) Germany $58.238B 0.00
TC Energy (TRP) Canada $51.362B 15.84
Texas Pacific Land (TPL) United States $29.849B 65.85
Cheniere Energy Partners (CQP) United States $29.459B 15.14
Expand Energy (EXE) United States $24.776B 83.18
Woodside Energy Group (WDS) Australia $24.323B 0.00
Talen Energy (TLN) United States $9.259B 36.86
Clearway Energy (CWEN) United States $5.909B 38.97
TXNM Energy (TXNM) United States $4.948B 19.49
Ormat Technologies (ORA) United States $4.339B 32.69
Brookfield Renewable (BEPC) United States $3.935B 0.00
Bloom Energy (BE) United States $3.917B 0.00
Oklo (OKLO) United States $3.056B 0.00
Excelerate Energy (EE) United States $2.816B 21.27
Cosan S.A (CSAN) Brazil $2.292B 0.00
ReNew Energy Global (RNW) India $2.252B 124.20
Crescent Energy (CRGY) United States $2.166B 4.87
Central Puerto S.A (CEPU) Argentina $1.718B 15.76
BKV (BKV) United States $1.484B 0.00
World Kinect (WKC) United States $1.346B 10.83
Advantage Energy (AAVVF) Canada $1.206B 80.11
Enovix (ENVX) United States $1.178B 0.00
IREN (IREN) Australia $1.050B 0.00
ProFrac Holding (ACDC) United States $0.785B 0.00
Nano Nuclear Energy (NNE) United States $0.736B 0.00
Fluence Energy (FLNC) United States $0.670B 0.00
Hallador Energy (HNRG) United States $0.612B 0.00
Vital Energy (VTLE) United States $0.590B 2.09
Diversified Energy (DEC) United States $0.567B 0.00
Ameresco (AMRC) United States $0.523B 8.29
NET Power (NPWR) United States $0.431B 0.00
NextNRG (NXXT) United States $0.370B 0.00
Greenfire Resources (GFR) Canada $0.359B 4.38
Montauk Renewables (MNTK) United States $0.294B 34.17
Gevo (GEVO) United States $0.288B 0.00
Unit (UNTC) United States $0.260B 5.55
Kolibri Global Energy (KGEI) United States $0.256B 15.34
Uranium Royalty (UROY) Canada $0.241B 0.00
OPAL Fuels (OPAL) United States $0.240B 9.93
ITM POWER (ITMPF) United Kingdom $0.233B 0.00
Lightbridge (LTBR) United States $0.157B 0.00
Verde Clean Fuels (VGAS) United States $0.153B 0.00
Alvopetro Energy (ALVOF) Canada $0.133B 8.49
Energy Vault Holdings (NRGV) United States $0.101B 0.00
Zeo Energy (ZEO) United States $0.086B 0.00
FuelCell Energy (FCEL) United States $0.082B 0.00
Stabilis Solutions (SLNG) United States $0.080B 18.00
NeoVolta (NEOV) United States $0.071B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.034B 0.00
Sunrise New Energy (EPOW) China $0.026B 0.00
Snow Lake Resources (LITM) Canada $0.024B 0.00
Clean Energy Technologies (CETY) United States $0.019B 0.00
Brenmiller Energy (BNRG) Israel $0.011B 0.00
Vast Renewables (VSTE) Australia $0.006B 0.00
CN Energy Group (CNEY) China $0.001B 0.00
SUNation Energy (SUNE) United States $0.000B 0.00
Enlight Renewable Energy (ENLT) Israel $0.000B 43.36