Yankuang Energy Group - 27 Year Stock Price History | YZCAY

Historical daily share price chart and data for Yankuang Energy Group since 1998 adjusted for splits and dividends. The latest closing stock price for Yankuang Energy Group as of May 15, 2025 is 11.12.
  • The all-time high Yankuang Energy Group stock closing price was 17.39 on March 08, 2024.
  • The Yankuang Energy Group 52-week high stock price is 25.93, which is 133.2% above the current share price.
  • The Yankuang Energy Group 52-week low stock price is 9.18, which is 17.4% below the current share price.
  • The average Yankuang Energy Group stock price for the last 52 weeks is 13.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Yankuang Energy Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.4920 11.2100 11.5000 9.4000 11.1200 -3.05%
2024 13.7325 13.3089 17.3872 10.9956 11.4700 -12.24%
2023 11.8538 11.8274 14.1594 9.5113 13.0694 10.54%
2022 11.5149 7.4110 17.3407 7.1901 11.8234 66.90%
2021 4.9824 2.7518 8.0828 2.6795 7.0841 160.69%
2020 2.5740 2.8480 3.0270 2.1158 2.7174 -3.10%
2019 2.5183 1.9268 2.9921 1.9145 2.8044 42.98%
2018 3.0230 2.9202 4.3126 1.9317 1.9614 -28.12%
2017 2.0430 1.5411 2.7289 1.5411 2.7289 78.93%
2016 1.3465 0.9973 1.8379 0.8561 1.5251 46.25%
2015 1.5775 1.9239 2.7748 0.9654 1.0428 -45.48%
2014 1.8051 1.8982 2.1077 1.4349 1.9126 -8.30%
2013 2.4387 3.9152 3.9429 1.5276 2.0857 -42.64%
2012 3.7358 4.4587 5.1171 2.8102 3.6363 -14.33%
2011 6.1687 6.1565 8.3351 3.7603 4.2446 -28.98%
2010 4.6321 4.4525 6.2484 3.6058 5.9768 42.29%
2009 2.4524 1.4795 4.2312 0.9488 4.2004 203.17%
2008 2.6312 3.5122 4.0766 0.7499 1.3855 -60.83%
2007 2.6512 1.5581 4.2167 1.4982 3.5374 141.71%
2006 1.3506 1.1606 1.6889 1.0722 1.4635 29.72%
2005 1.3940 1.5195 1.6953 1.0961 1.1282 -26.27%
2004 1.2359 1.1550 1.6969 0.7349 1.5302 39.15%
2003 0.5788 0.4143 1.1025 0.3668 1.0997 162.21%
2002 0.3826 0.3188 0.4430 0.3149 0.4194 34.08%
2001 0.3441 0.2668 0.4897 0.2513 0.3128 16.72%
2000 0.2281 0.2580 0.3334 0.1451 0.2680 2.96%
1999 0.2574 0.1461 0.4147 0.1204 0.2603 92.81%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $10.754B $16.757B
Yankuang Energy Group Company Limited engages in the mining, preparation and sale of coal. It offers thermal, PCI and coking coal for electric power, metallurgy and chemical industry. Yankuang Energy Group Company, formerly known as Yanzhou Coal Mining Company Limited, is based in Zoucheng, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $116.535B 115.40
Constellation Energy (CEG) United States $89.136B 31.60
Siemens Energy AG (SMNEY) Germany $67.845B 385.82
TC Energy (TRP) Canada $51.867B 17.44
Texas Pacific Land (TPL) United States $32.575B 70.89
Cheniere Energy Partners (CQP) United States $29.633B 15.62
Expand Energy (EXE) United States $27.151B 41.64
Woodside Energy Group (WDS) Australia $26.924B 0.00
Talen Energy (TLN) United States $11.141B 54.89
Clearway Energy (CWEN) United States $6.055B 37.44
Oklo (OKLO) United States $5.208B 0.00
TXNM Energy (TXNM) United States $4.936B 21.14
Bloom Energy (BE) United States $4.603B 0.00
Ormat Technologies (ORA) United States $4.555B 33.86
Brookfield Renewable (BEPC) United States $4.312B 0.00
Excelerate Energy (EE) United States $3.097B 19.50
Cosan S.A (CSAN) Brazil $2.540B 0.00
ReNew Energy Global (RNW) India $2.422B 133.60
Crescent Energy (CRGY) United States $2.346B 5.05
Central Puerto S.A (CEPU) Argentina $1.997B 12.68
BKV (BKV) United States $1.910B 0.00
Enovix (ENVX) United States $1.496B 0.00
Advantage Energy (AAVVF) Canada $1.246B 0.00
ProFrac Holding (ACDC) United States $1.006B 0.00
Fluence Energy (FLNC) United States $0.975B 0.00
Nano Nuclear Energy (NNE) United States $0.966B 0.00
Hallador Energy (HNRG) United States $0.812B 0.00
Ameresco (AMRC) United States $0.776B 12.40
Diversified Energy (DEC) United States $0.664B 0.00
Vital Energy (VTLE) United States $0.648B 2.16
OPAL Fuels (OPAL) United States $0.384B 15.86
ITM POWER (ITMPF) United Kingdom $0.362B 0.00
NET Power (NPWR) United States $0.355B 0.00
NextNRG (NXXT) United States $0.341B 0.00
Montauk Renewables (MNTK) United States $0.318B 44.60
Greenfire Resources (GFR) Canada $0.312B 2.43
Gevo (GEVO) United States $0.276B 0.00
Unit (UNTC) United States $0.259B 5.31
Uranium Royalty (UROY) Canada $0.255B 0.00
Lightbridge (LTBR) United States $0.246B 0.00
Kolibri Global Energy (KGEI) United States $0.235B 12.24
Verde Clean Fuels (VGAS) United States $0.159B 0.00
Alvopetro Energy (ALVOF) Canada $0.153B 8.95
Energy Vault Holdings (NRGV) United States $0.139B 0.00
NeoVolta (NEOV) United States $0.110B 0.00
Stabilis Solutions (SLNG) United States $0.104B 79.57
FuelCell Energy (FCEL) United States $0.092B 0.00
Zeo Energy (ZEO) United States $0.077B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.035B 0.00
Snow Lake Resources (LITM) Canada $0.029B 0.00
Sunrise New Energy (EPOW) China $0.024B 0.00
Clean Energy Technologies (CETY) United States $0.019B 0.00
SUNation Energy (SUNE) United States $0.007B 0.00
Brenmiller Energy (BNRG) Israel $0.005B 0.00
Vast Renewables (VSTE) Australia $0.002B 0.00
CN Energy Group (CNEY) China $0.001B 0.00
Enlight Renewable Energy (ENLT) Israel $0.000B 20.26