Yankuang Energy Group - 27 Year Stock Price History | YZCAY
Historical daily share price chart and data for Yankuang Energy Group since 1998 adjusted for splits and dividends. The latest closing stock price for Yankuang Energy Group as of May 15, 2025 is 11.12.
- The all-time high Yankuang Energy Group stock closing price was 17.39 on March 08, 2024.
- The Yankuang Energy Group 52-week high stock price is 25.93, which is 133.2% above the current share price.
- The Yankuang Energy Group 52-week low stock price is 9.18, which is 17.4% below the current share price.
- The average Yankuang Energy Group stock price for the last 52 weeks is 13.35.
| Yankuang Energy Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.4920 | 11.2100 | 11.5000 | 9.4000 | 11.1200 | -3.05% |
| 2024 | 13.7325 | 13.3089 | 17.3872 | 10.9956 | 11.4700 | -12.24% |
| 2023 | 11.8538 | 11.8274 | 14.1594 | 9.5113 | 13.0694 | 10.54% |
| 2022 | 11.5149 | 7.4110 | 17.3407 | 7.1901 | 11.8234 | 66.90% |
| 2021 | 4.9824 | 2.7518 | 8.0828 | 2.6795 | 7.0841 | 160.69% |
| 2020 | 2.5740 | 2.8480 | 3.0270 | 2.1158 | 2.7174 | -3.10% |
| 2019 | 2.5183 | 1.9268 | 2.9921 | 1.9145 | 2.8044 | 42.98% |
| 2018 | 3.0230 | 2.9202 | 4.3126 | 1.9317 | 1.9614 | -28.12% |
| 2017 | 2.0430 | 1.5411 | 2.7289 | 1.5411 | 2.7289 | 78.93% |
| 2016 | 1.3465 | 0.9973 | 1.8379 | 0.8561 | 1.5251 | 46.25% |
| 2015 | 1.5775 | 1.9239 | 2.7748 | 0.9654 | 1.0428 | -45.48% |
| 2014 | 1.8051 | 1.8982 | 2.1077 | 1.4349 | 1.9126 | -8.30% |
| 2013 | 2.4387 | 3.9152 | 3.9429 | 1.5276 | 2.0857 | -42.64% |
| 2012 | 3.7358 | 4.4587 | 5.1171 | 2.8102 | 3.6363 | -14.33% |
| 2011 | 6.1687 | 6.1565 | 8.3351 | 3.7603 | 4.2446 | -28.98% |
| 2010 | 4.6321 | 4.4525 | 6.2484 | 3.6058 | 5.9768 | 42.29% |
| 2009 | 2.4524 | 1.4795 | 4.2312 | 0.9488 | 4.2004 | 203.17% |
| 2008 | 2.6312 | 3.5122 | 4.0766 | 0.7499 | 1.3855 | -60.83% |
| 2007 | 2.6512 | 1.5581 | 4.2167 | 1.4982 | 3.5374 | 141.71% |
| 2006 | 1.3506 | 1.1606 | 1.6889 | 1.0722 | 1.4635 | 29.72% |
| 2005 | 1.3940 | 1.5195 | 1.6953 | 1.0961 | 1.1282 | -26.27% |
| 2004 | 1.2359 | 1.1550 | 1.6969 | 0.7349 | 1.5302 | 39.15% |
| 2003 | 0.5788 | 0.4143 | 1.1025 | 0.3668 | 1.0997 | 162.21% |
| 2002 | 0.3826 | 0.3188 | 0.4430 | 0.3149 | 0.4194 | 34.08% |
| 2001 | 0.3441 | 0.2668 | 0.4897 | 0.2513 | 0.3128 | 16.72% |
| 2000 | 0.2281 | 0.2580 | 0.3334 | 0.1451 | 0.2680 | 2.96% |
| 1999 | 0.2574 | 0.1461 | 0.4147 | 0.1204 | 0.2603 | 92.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $10.754B | $16.757B |
| Yankuang Energy Group Company Limited engages in the mining, preparation and sale of coal. It offers thermal, PCI and coking coal for electric power, metallurgy and chemical industry. Yankuang Energy Group Company, formerly known as Yanzhou Coal Mining Company Limited, is based in Zoucheng, the People's Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $116.535B | 115.40 |
| Constellation Energy (CEG) | United States | $89.136B | 31.60 |
| Siemens Energy AG (SMNEY) | Germany | $67.845B | 385.82 |
| TC Energy (TRP) | Canada | $51.867B | 17.44 |
| Texas Pacific Land (TPL) | United States | $32.575B | 70.89 |
| Cheniere Energy Partners (CQP) | United States | $29.633B | 15.62 |
| Expand Energy (EXE) | United States | $27.151B | 41.64 |
| Woodside Energy Group (WDS) | Australia | $26.924B | 0.00 |
| Talen Energy (TLN) | United States | $11.141B | 54.89 |
| Clearway Energy (CWEN) | United States | $6.055B | 37.44 |
| Oklo (OKLO) | United States | $5.208B | 0.00 |
| TXNM Energy (TXNM) | United States | $4.936B | 21.14 |
| Bloom Energy (BE) | United States | $4.603B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.555B | 33.86 |
| Brookfield Renewable (BEPC) | United States | $4.312B | 0.00 |
| Excelerate Energy (EE) | United States | $3.097B | 19.50 |
| Cosan S.A (CSAN) | Brazil | $2.540B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.422B | 133.60 |
| Crescent Energy (CRGY) | United States | $2.346B | 5.05 |
| Central Puerto S.A (CEPU) | Argentina | $1.997B | 12.68 |
| BKV (BKV) | United States | $1.910B | 0.00 |
| Enovix (ENVX) | United States | $1.496B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.246B | 0.00 |
| ProFrac Holding (ACDC) | United States | $1.006B | 0.00 |
| Fluence Energy (FLNC) | United States | $0.975B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $0.966B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.812B | 0.00 |
| Ameresco (AMRC) | United States | $0.776B | 12.40 |
| Diversified Energy (DEC) | United States | $0.664B | 0.00 |
| Vital Energy (VTLE) | United States | $0.648B | 2.16 |
| OPAL Fuels (OPAL) | United States | $0.384B | 15.86 |
| ITM POWER (ITMPF) | United Kingdom | $0.362B | 0.00 |
| NET Power (NPWR) | United States | $0.355B | 0.00 |
| NextNRG (NXXT) | United States | $0.341B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.318B | 44.60 |
| Greenfire Resources (GFR) | Canada | $0.312B | 2.43 |
| Gevo (GEVO) | United States | $0.276B | 0.00 |
| Unit (UNTC) | United States | $0.259B | 5.31 |
| Uranium Royalty (UROY) | Canada | $0.255B | 0.00 |
| Lightbridge (LTBR) | United States | $0.246B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.235B | 12.24 |
| Verde Clean Fuels (VGAS) | United States | $0.159B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.153B | 8.95 |
| Energy Vault Holdings (NRGV) | United States | $0.139B | 0.00 |
| NeoVolta (NEOV) | United States | $0.110B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.104B | 79.57 |
| FuelCell Energy (FCEL) | United States | $0.092B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.077B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.035B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.029B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.024B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.019B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.007B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.005B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.002B | 0.00 |
| CN Energy Group (CNEY) | China | $0.001B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 20.26 |