Yankuang Energy Group - 27 Year Stock Price History | YZCAY

Historical daily share price chart and data for Yankuang Energy Group since 1998 adjusted for splits and dividends. The latest closing stock price for Yankuang Energy Group as of June 04, 2025 is 11.89.
  • The all-time high Yankuang Energy Group stock closing price was 17.39 on March 08, 2024.
  • The Yankuang Energy Group 52-week high stock price is 23.68, which is 99.2% above the current share price.
  • The Yankuang Energy Group 52-week low stock price is 9.18, which is 22.8% below the current share price.
  • The average Yankuang Energy Group stock price for the last 52 weeks is 12.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Yankuang Energy Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.6189 11.2100 12.0000 9.4000 11.8900 3.66%
2024 13.7325 13.3089 17.3872 10.9956 11.4700 -12.24%
2023 11.8538 11.8274 14.1594 9.5113 13.0694 10.54%
2022 11.5149 7.4110 17.3407 7.1901 11.8234 66.90%
2021 4.9824 2.7518 8.0828 2.6795 7.0841 160.69%
2020 2.5740 2.8480 3.0270 2.1158 2.7174 -3.10%
2019 2.5183 1.9268 2.9921 1.9145 2.8044 42.98%
2018 3.0230 2.9202 4.3126 1.9317 1.9614 -28.12%
2017 2.0430 1.5411 2.7289 1.5411 2.7289 78.93%
2016 1.3465 0.9973 1.8379 0.8561 1.5251 46.25%
2015 1.5775 1.9239 2.7748 0.9654 1.0428 -45.48%
2014 1.8051 1.8982 2.1077 1.4349 1.9126 -8.30%
2013 2.4387 3.9152 3.9429 1.5276 2.0857 -42.64%
2012 3.7358 4.4587 5.1171 2.8102 3.6363 -14.33%
2011 6.1687 6.1565 8.3351 3.7603 4.2446 -28.98%
2010 4.6321 4.4525 6.2484 3.6058 5.9768 42.29%
2009 2.4524 1.4795 4.2312 0.9488 4.2004 203.17%
2008 2.6312 3.5122 4.0766 0.7499 1.3855 -60.83%
2007 2.6512 1.5581 4.2167 1.4982 3.5374 141.71%
2006 1.3506 1.1606 1.6889 1.0722 1.4635 29.72%
2005 1.3940 1.5195 1.6953 1.0961 1.1282 -26.27%
2004 1.2359 1.1550 1.6969 0.7349 1.5302 39.15%
2003 0.5788 0.4143 1.1025 0.3668 1.0997 162.21%
2002 0.3826 0.3188 0.4430 0.3149 0.4194 34.08%
2001 0.3441 0.2668 0.4897 0.2513 0.3128 16.72%
2000 0.2281 0.2580 0.3334 0.1451 0.2680 2.96%
1999 0.2574 0.1461 0.4147 0.1204 0.2603 92.81%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $11.499B $16.757B
Yankuang Energy Group Company Limited engages in the mining, preparation and sale of coal. It offers thermal, PCI and coking coal for electric power, metallurgy and chemical industry. Yankuang Energy Group Company, formerly known as Yanzhou Coal Mining Company Limited, is based in Zoucheng, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $133.228B 131.93
Constellation Energy (CEG) United States $93.881B 33.28
Siemens Energy AG (SMNEY) Germany $80.866B 459.86
TC Energy (TRP) Canada $53.385B 17.95
Cheniere Energy Partners (CQP) United States $28.385B 14.96
Woodside Energy Group (WDS) Australia $27.760B 0.00
Expand Energy (EXE) United States $27.653B 42.41
Texas Pacific Land (TPL) United States $25.344B 55.15
Talen Energy (TLN) United States $11.833B 58.30
Oklo (OKLO) United States $6.834B 0.00
Clearway Energy (CWEN) United States $6.043B 37.36
TXNM Energy (TXNM) United States $5.239B 22.44
Bloom Energy (BE) United States $4.703B 0.00
Ormat Technologies (ORA) United States $4.497B 33.42
Brookfield Renewable (BEPC) United States $4.273B 0.00
Excelerate Energy (EE) United States $3.383B 19.78
Cosan S.A (CSAN) Brazil $2.741B 0.00
ReNew Energy Global (RNW) India $2.455B 135.40
Crescent Energy (CRGY) United States $2.241B 4.82
BKV (BKV) United States $1.864B 0.00
Central Puerto S.A (CEPU) Argentina $1.794B 11.39
Enovix (ENVX) United States $1.622B 0.00
Advantage Energy (AAVVF) Canada $1.395B 0.00
Redeia Corporacion SA - (RDEIY) Spain $1.112B 0.00
Nano Nuclear Energy (NNE) United States $1.111B 0.00
Fluence Energy (FLNC) United States $0.881B 0.00
Ameresco (AMRC) United States $0.779B 12.46
Hallador Energy (HNRG) United States $0.725B 0.00
Diversified Energy (DEC) United States $0.681B 0.00
Vital Energy (VTLE) United States $0.651B 2.17
ITM POWER (ITMPF) United Kingdom $0.580B 0.00
OPAL Fuels (OPAL) United States $0.542B 22.32
NET Power (NPWR) United States $0.526B 0.00
Lightbridge (LTBR) United States $0.359B 0.00
NextNRG (NXXT) United States $0.352B 0.00
Uranium Royalty (UROY) Canada $0.311B 0.00
Greenfire Resources (GFR) Canada $0.303B 2.36
Gevo (GEVO) United States $0.273B 0.00
Montauk Renewables (MNTK) United States $0.272B 38.20
Unit (UNTC) United States $0.267B 5.47
Kolibri Global Energy (KGEI) United States $0.244B 12.76
Alvopetro Energy (ALVOF) Canada $0.159B 9.28
Verde Clean Fuels (VGAS) United States $0.151B 0.00
Zeo Energy (ZEO) United States $0.143B 0.00
Energy Vault Holdings (NRGV) United States $0.143B 0.00
FuelCell Energy (FCEL) United States $0.128B 0.00
NeoVolta (NEOV) United States $0.105B 0.00
Stabilis Solutions (SLNG) United States $0.105B 80.57
Eco Wave Power Global AB (publ) (WAVE) Israel $0.033B 0.00
Snow Lake Resources (LITM) Canada $0.027B 0.00
Sunrise New Energy (EPOW) China $0.025B 0.00
Clean Energy Technologies (CETY) United States $0.016B 0.00
SUNation Energy (SUNE) United States $0.006B 0.00
Brenmiller Energy (BNRG) Israel $0.005B 0.00
CN Energy Group (CNEY) China $0.001B 0.00
Enlight Renewable Energy (ENLT) Israel $0.000B 20.58