Yankuang Energy Group - 27 Year Stock Price History | YZCAY
Historical daily share price chart and data for Yankuang Energy Group since 1998 adjusted for splits and dividends. The latest closing stock price for Yankuang Energy Group as of April 23, 2025 is 10.10.
- The all-time high Yankuang Energy Group stock closing price was 17.39 on March 08, 2024.
- The Yankuang Energy Group 52-week high stock price is 25.93, which is 156.7% above the current share price.
- The Yankuang Energy Group 52-week low stock price is 9.18, which is 9.1% below the current share price.
- The average Yankuang Energy Group stock price for the last 52 weeks is 14.04.
| Yankuang Energy Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.4809 | 11.2100 | 11.5000 | 9.4000 | 10.1000 | -11.94% |
| 2024 | 13.7325 | 13.3089 | 17.3872 | 10.9956 | 11.4700 | -12.24% |
| 2023 | 11.8538 | 11.8274 | 14.1594 | 9.5113 | 13.0694 | 10.54% |
| 2022 | 11.5149 | 7.4110 | 17.3407 | 7.1901 | 11.8234 | 66.90% |
| 2021 | 4.9824 | 2.7518 | 8.0828 | 2.6795 | 7.0841 | 160.69% |
| 2020 | 2.5740 | 2.8480 | 3.0270 | 2.1158 | 2.7174 | -3.10% |
| 2019 | 2.5183 | 1.9268 | 2.9921 | 1.9145 | 2.8044 | 42.98% |
| 2018 | 3.0230 | 2.9202 | 4.3126 | 1.9317 | 1.9614 | -28.12% |
| 2017 | 2.0430 | 1.5411 | 2.7289 | 1.5411 | 2.7289 | 78.93% |
| 2016 | 1.3465 | 0.9973 | 1.8379 | 0.8561 | 1.5251 | 46.25% |
| 2015 | 1.5775 | 1.9239 | 2.7748 | 0.9654 | 1.0428 | -45.48% |
| 2014 | 1.8051 | 1.8982 | 2.1077 | 1.4349 | 1.9126 | -8.30% |
| 2013 | 2.4387 | 3.9152 | 3.9429 | 1.5276 | 2.0857 | -42.64% |
| 2012 | 3.7358 | 4.4587 | 5.1171 | 2.8102 | 3.6363 | -14.33% |
| 2011 | 6.1687 | 6.1565 | 8.3351 | 3.7603 | 4.2446 | -28.98% |
| 2010 | 4.6321 | 4.4525 | 6.2484 | 3.6058 | 5.9768 | 42.29% |
| 2009 | 2.4524 | 1.4795 | 4.2312 | 0.9488 | 4.2004 | 203.17% |
| 2008 | 2.6312 | 3.5122 | 4.0766 | 0.7499 | 1.3855 | -60.83% |
| 2007 | 2.6512 | 1.5581 | 4.2167 | 1.4982 | 3.5374 | 141.71% |
| 2006 | 1.3506 | 1.1606 | 1.6889 | 1.0722 | 1.4635 | 29.72% |
| 2005 | 1.3940 | 1.5195 | 1.6953 | 1.0961 | 1.1282 | -26.27% |
| 2004 | 1.2359 | 1.1550 | 1.6969 | 0.7349 | 1.5302 | 39.15% |
| 2003 | 0.5788 | 0.4143 | 1.1025 | 0.3668 | 1.0997 | 162.21% |
| 2002 | 0.3826 | 0.3188 | 0.4430 | 0.3149 | 0.4194 | 34.08% |
| 2001 | 0.3441 | 0.2668 | 0.4897 | 0.2513 | 0.3128 | 16.72% |
| 2000 | 0.2281 | 0.2580 | 0.3334 | 0.1451 | 0.2680 | 2.96% |
| 1999 | 0.2574 | 0.1461 | 0.4147 | 0.1204 | 0.2603 | 92.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $9.961B | $16.757B |
| Yankuang Energy Group Company Limited engages in the mining, preparation and sale of coal. It offers thermal, PCI and coking coal for electric power, metallurgy and chemical industry. Yankuang Energy Group Company, formerly known as Yanzhou Coal Mining Company Limited, is based in Zoucheng, the People's Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $88.441B | 135.95 |
| Constellation Energy (CEG) | United States | $64.755B | 23.81 |
| Siemens Energy AG (SMNEY) | Germany | $58.238B | 0.00 |
| TC Energy (TRP) | Canada | $51.362B | 15.84 |
| Texas Pacific Land (TPL) | United States | $29.849B | 65.85 |
| Cheniere Energy Partners (CQP) | United States | $29.459B | 15.14 |
| Expand Energy (EXE) | United States | $24.776B | 83.18 |
| Woodside Energy Group (WDS) | Australia | $24.323B | 0.00 |
| Talen Energy (TLN) | United States | $9.259B | 36.86 |
| Clearway Energy (CWEN) | United States | $5.909B | 38.97 |
| TXNM Energy (TXNM) | United States | $4.948B | 19.49 |
| Ormat Technologies (ORA) | United States | $4.339B | 32.69 |
| Brookfield Renewable (BEPC) | United States | $3.935B | 0.00 |
| Bloom Energy (BE) | United States | $3.917B | 0.00 |
| Oklo (OKLO) | United States | $3.056B | 0.00 |
| Excelerate Energy (EE) | United States | $2.816B | 21.27 |
| Cosan S.A (CSAN) | Brazil | $2.292B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.252B | 124.20 |
| Crescent Energy (CRGY) | United States | $2.166B | 4.87 |
| Central Puerto S.A (CEPU) | Argentina | $1.718B | 15.76 |
| BKV (BKV) | United States | $1.484B | 0.00 |
| World Kinect (WKC) | United States | $1.346B | 10.83 |
| Advantage Energy (AAVVF) | Canada | $1.206B | 80.11 |
| Enovix (ENVX) | United States | $1.178B | 0.00 |
| IREN (IREN) | Australia | $1.050B | 0.00 |
| ProFrac Holding (ACDC) | United States | $0.785B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $0.736B | 0.00 |
| Fluence Energy (FLNC) | United States | $0.670B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.612B | 0.00 |
| Vital Energy (VTLE) | United States | $0.590B | 2.09 |
| Diversified Energy (DEC) | United States | $0.567B | 0.00 |
| Ameresco (AMRC) | United States | $0.523B | 8.29 |
| NET Power (NPWR) | United States | $0.431B | 0.00 |
| NextNRG (NXXT) | United States | $0.370B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.359B | 4.38 |
| Montauk Renewables (MNTK) | United States | $0.294B | 34.17 |
| Gevo (GEVO) | United States | $0.288B | 0.00 |
| Unit (UNTC) | United States | $0.260B | 5.55 |
| Kolibri Global Energy (KGEI) | United States | $0.256B | 15.34 |
| Uranium Royalty (UROY) | Canada | $0.241B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.240B | 9.93 |
| ITM POWER (ITMPF) | United Kingdom | $0.233B | 0.00 |
| Lightbridge (LTBR) | United States | $0.157B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.153B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.133B | 8.49 |
| Energy Vault Holdings (NRGV) | United States | $0.101B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.086B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.082B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.080B | 18.00 |
| NeoVolta (NEOV) | United States | $0.071B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.034B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.026B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.024B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.019B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.011B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.006B | 0.00 |
| CN Energy Group (CNEY) | China | $0.001B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.000B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 43.36 |