Advantage Energy - 20 Year Stock Price History | AAVVF
Historical daily share price chart and data for Advantage Energy since 2005 adjusted for splits and dividends. The latest closing stock price for Advantage Energy as of May 15, 2025 is 7.45.
- The all-time high Advantage Energy stock closing price was 12.97 on February 06, 2006.
- The Advantage Energy 52-week high stock price is 8.58, which is 15.2% above the current share price.
- The Advantage Energy 52-week low stock price is 5.54, which is 25.6% below the current share price.
- The average Advantage Energy stock price for the last 52 weeks is 6.95.
| Advantage Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.9424 | 6.9670 | 7.7500 | 5.7500 | 7.4500 | 8.76% |
| 2024 | 7.0537 | 6.4000 | 8.5100 | 5.9000 | 6.8500 | 6.04% |
| 2023 | 6.4018 | 6.1700 | 7.5600 | 5.0220 | 6.4600 | -7.85% |
| 2022 | 7.3825 | 5.7500 | 9.1900 | 4.7000 | 7.0100 | 19.22% |
| 2021 | 3.6508 | 1.3400 | 6.6050 | 1.3400 | 5.8800 | 335.56% |
| 2020 | 1.4538 | 2.0160 | 2.0160 | 0.7001 | 1.3500 | -36.07% |
| 2019 | 1.5679 | 1.4600 | 2.1911 | 1.0300 | 2.1117 | 44.64% |
| 2018 | 2.8663 | 4.5000 | 4.5000 | 1.3300 | 1.4600 | -66.05% |
| 2017 | 6.0771 | 6.5500 | 7.3000 | 3.8000 | 4.3000 | -36.30% |
| 2016 | 6.1070 | 4.9500 | 7.7500 | 4.3200 | 6.7500 | 32.87% |
| 2015 | 5.4737 | 4.6700 | 6.4500 | 3.9900 | 5.0800 | 6.05% |
| 2014 | 5.1381 | 4.3200 | 7.0800 | 3.7200 | 4.7900 | 10.37% |
| 2013 | 3.7458 | 3.2000 | 4.4700 | 2.8400 | 4.3400 | 33.95% |
| 2012 | 3.4335 | 4.3100 | 4.3800 | 2.5400 | 3.2400 | -21.74% |
| 2011 | 6.6344 | 6.8300 | 9.1000 | 3.7000 | 4.1400 | -39.12% |
| 2010 | 6.5554 | 6.8300 | 8.0300 | 5.5200 | 6.8000 | 4.29% |
| 2009 | 4.7282 | 4.2876 | 7.7200 | 1.8900 | 6.5200 | 61.82% |
| 2008 | 8.2533 | 7.5199 | 11.4519 | 3.6808 | 4.0292 | -43.32% |
| 2007 | 8.6381 | 7.2000 | 11.0018 | 6.9907 | 7.1084 | -4.60% |
| 2006 | 10.5589 | 11.7594 | 12.9652 | 7.3102 | 7.4512 | -36.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $1.238B | $0.397B |
| Advantage Energy Ltd. is a growth-oriented corporation. It focused entirely on development of its significant position in the Montney natural gas and liquids resource play. Advantage Energy Ltd. is based in Advantage Oil & Gas Ltd., is based in CALGARY, AB. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $116.833B | 115.69 |
| Constellation Energy (CEG) | United States | $91.242B | 32.35 |
| Siemens Energy AG (SMNEY) | Germany | $67.726B | 385.14 |
| TC Energy (TRP) | Canada | $51.815B | 17.43 |
| Texas Pacific Land (TPL) | United States | $32.884B | 71.56 |
| Cheniere Energy Partners (CQP) | United States | $29.658B | 15.63 |
| Expand Energy (EXE) | United States | $27.134B | 41.61 |
| Woodside Energy Group (WDS) | Australia | $26.734B | 0.00 |
| Talen Energy (TLN) | United States | $11.144B | 54.90 |
| Yankuang Energy Group (YZCAY) | China | $10.619B | 0.00 |
| Clearway Energy (CWEN) | United States | $6.138B | 37.95 |
| Oklo (OKLO) | United States | $5.251B | 0.00 |
| TXNM Energy (TXNM) | United States | $4.900B | 20.98 |
| Bloom Energy (BE) | United States | $4.670B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.545B | 33.77 |
| Brookfield Renewable (BEPC) | United States | $4.345B | 0.00 |
| Excelerate Energy (EE) | United States | $3.056B | 19.24 |
| Cosan S.A (CSAN) | Brazil | $2.489B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.437B | 134.40 |
| Crescent Energy (CRGY) | United States | $2.330B | 5.02 |
| Central Puerto S.A (CEPU) | Argentina | $1.967B | 12.49 |
| BKV (BKV) | United States | $1.885B | 0.00 |
| Enovix (ENVX) | United States | $1.590B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $1.010B | 0.00 |
| ProFrac Holding (ACDC) | United States | $0.982B | 0.00 |
| Fluence Energy (FLNC) | United States | $0.981B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.826B | 0.00 |
| Ameresco (AMRC) | United States | $0.786B | 12.57 |
| Diversified Energy (DEC) | United States | $0.662B | 0.00 |
| Vital Energy (VTLE) | United States | $0.636B | 2.12 |
| OPAL Fuels (OPAL) | United States | $0.423B | 17.50 |
| NET Power (NPWR) | United States | $0.370B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.366B | 0.00 |
| NextNRG (NXXT) | United States | $0.346B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.311B | 2.42 |
| Montauk Renewables (MNTK) | United States | $0.296B | 41.60 |
| Gevo (GEVO) | United States | $0.292B | 0.00 |
| Unit (UNTC) | United States | $0.258B | 5.29 |
| Uranium Royalty (UROY) | Canada | $0.249B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.234B | 12.22 |
| Lightbridge (LTBR) | United States | $0.234B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.156B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.155B | 9.06 |
| Energy Vault Holdings (NRGV) | United States | $0.137B | 0.00 |
| NeoVolta (NEOV) | United States | $0.111B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.101B | 77.57 |
| FuelCell Energy (FCEL) | United States | $0.094B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.077B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.036B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.029B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.025B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.019B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.006B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.005B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.003B | 0.00 |
| CN Energy Group (CNEY) | China | $0.001B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 19.64 |