Advantage Energy - 20 Year Stock Price History | AAVVF

Historical daily share price chart and data for Advantage Energy since 2004 adjusted for splits and dividends. The latest closing stock price for Advantage Energy as of December 27, 2024 is 6.33.
  • The all-time high Advantage Energy stock closing price was 12.70 on February 06, 2006.
  • The Advantage Energy 52-week high stock price is 6.45, which is 1.9% above the current share price.
  • The Advantage Energy 52-week low stock price is 5.83, which is 7.9% below the current share price.
  • The average Advantage Energy stock price for the last 52 weeks is 6.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Advantage Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.2391 5.9069 6.3800 5.9069 6.3265 0.00%
2018 3.1201 4.5000 4.5000 2.4500 2.5000 -41.86%
2017 6.0771 6.5500 7.3000 3.8000 4.3000 -36.30%
2016 6.1070 4.9500 7.7500 4.3200 6.7500 32.87%
2015 5.4737 4.6700 6.4500 3.9900 5.0800 6.05%
2014 5.1371 4.3200 7.0800 3.7200 4.7900 10.37%
2013 3.7458 3.2000 4.4700 2.8400 4.3400 33.95%
2012 3.4335 4.3100 4.3800 2.5400 3.2400 -21.74%
2011 6.6342 6.8300 9.1000 3.7000 4.1400 -39.12%
2010 6.5554 6.8300 8.0300 5.5200 6.8000 4.29%
2009 4.7242 4.2073 7.7200 1.8900 6.5200 64.91%
2008 8.2685 7.5392 11.4845 3.6017 3.9537 -44.52%
2007 8.6552 7.2026 11.0194 6.9932 7.1266 -4.39%
2006 10.4277 11.5205 12.7016 7.2829 7.4538 -34.73%
2005 8.8369 9.0130 11.8800 6.9791 11.4198 26.70%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $1.148B $0.401B
Advantage Energy Ltd. is a growth-oriented corporation. It focused entirely on development of its significant position in the Montney natural gas and liquids resource play. Advantage Energy Ltd. is based in Advantage Oil & Gas Ltd., is based in CALGARY, AB.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $87.160B 132.74
Constellation Energy (CEG) United States $83.755B 30.84
Siemens Energy AG (SMNEY) Germany $46.200B 0.00
TC Energy (TRP) Canada $46.042B 14.20
Cheniere Energy Partners (CQP) United States $30.964B 15.91
Texas Pacific Land (TPL) United States $29.740B 65.61
Woodside Energy Group (WDS) Australia $27.741B 0.00
Expand Energy (EXE) United States $24.011B 50.93
Vestas Wind Systems AS (VWDRY) Denmark $13.877B 26.94
Talen Energy (TLN) United States $10.977B 55.92
Yankuang Energy Group (YZCAY) China $9.990B 0.00
Clearway Energy (CWEN) United States $5.397B 35.60
Bloom Energy (BE) United States $5.189B 0.00
TXNM Energy (TXNM) United States $4.718B 19.09
Oklo (OKLO) United States $4.161B 0.00
Ormat Technologies (ORA) United States $4.151B 32.07
Brookfield Renewable (BEPC) United States $4.057B 0.00
Crescent Energy (CRGY) United States $3.242B 8.16
Excelerate Energy (EE) United States $2.988B 28.39
Cosan S.A (CSAN) Brazil $2.274B 0.00
ReNew Energy Global (RNW) India $2.241B 123.60
Central Puerto S.A (CEPU) Argentina $1.971B 4.19
Enlight Renewable Energy (ENLT) Israel $1.952B 46.92
BKV (BKV) United States $1.928B 0.00
IREN (IREN) Australia $1.909B 0.00
World Kinect (WKC) United States $1.776B 13.96
Enovix (ENVX) United States $1.748B 0.00
NET Power (NPWR) United States $1.549B 0.00
ProFrac Holding (ACDC) United States $1.208B 0.00
Fluence Energy (FLNC) United States $1.196B 0.00
Vital Energy (VTLE) United States $1.095B 3.94
Nano Nuclear Energy (NNE) United States $0.988B 0.00
Ameresco (AMRC) United States $0.960B 18.12
Altus Power (AMPS) United States $0.786B 32.60
Diversified Energy (DEC) United States $0.674B 0.00
Montauk Renewables (MNTK) United States $0.596B 26.00
OPAL Fuels (OPAL) United States $0.501B 9.67
Hallador Energy (HNRG) United States $0.456B 0.00
Greenfire Resources (GFR) Canada $0.434B 17.86
Gevo (GEVO) United States $0.338B 0.00
Kolibri Global Energy (KGEI) United States $0.302B 18.91
Uranium Royalty (UROY) Canada $0.279B 69.67
Unit (UNTC) United States $0.271B 2.89
Freyr Battery (FREY) Luxembourg $0.236B 0.00
ITM POWER (ITMPF) United Kingdom $0.231B 0.00
Energy Vault Holdings (NRGV) United States $0.214B 0.00
Lightbridge (LTBR) United States $0.153B 0.00
FuelCell Energy (FCEL) United States $0.142B 0.00
Verde Clean Fuels (VGAS) United States $0.127B 0.00
Stabilis Solutions (SLNG) United States $0.127B 32.48
Alvopetro Energy (ALVOF) Canada $0.123B 5.43
Largo (LGO) Canada $0.112B 0.00
NeoVolta (NEOV) United States $0.109B 0.00
Zeo Energy (ZEO) United States $0.109B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.048B 0.00
Snow Lake Resources (LITM) Canada $0.027B 0.00
Sunrise New Energy (EPOW) China $0.025B 0.00
Clean Energy Technologies (CETY) United States $0.020B 0.00
NextNRG (NXXT) United States $0.020B 0.00
Brenmiller Energy (BNRG) Israel $0.012B 0.00
Vast Renewables (VSTE) Australia $0.010B 0.00
SUNation Energy (SUNE) United States $0.002B 0.00
CN Energy Group (CNEY) China $0.002B 0.00