Advantage Energy - 14 Year Stock Price History | AAVVF

Historical daily share price chart and data for Advantage Energy since 2004 adjusted for splits and dividends. The latest closing stock price for Advantage Energy as of September 21, 2018 is 2.50.
  • The all-time high Advantage Energy stock closing price was 12.70 on February 06, 2006.
  • The Advantage Energy 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Advantage Energy 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Advantage Energy stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Advantage Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 3.1201 4.5000 4.5000 2.4500 2.5000 -41.86%
2017 6.0771 6.5500 7.3000 3.8000 4.3000 -36.30%
2016 6.1070 4.9500 7.7500 4.3200 6.7500 32.87%
2015 5.4737 4.6700 6.4500 3.9900 5.0800 6.05%
2014 5.1371 4.3200 7.0800 3.7200 4.7900 10.37%
2013 3.7458 3.2000 4.4700 2.8400 4.3400 33.95%
2012 3.4335 4.3100 4.3800 2.5400 3.2400 -21.74%
2011 6.6342 6.8300 9.1000 3.7000 4.1400 -39.12%
2010 6.5554 6.8300 8.0300 5.5200 6.8000 4.29%
2009 4.7242 4.2073 7.7200 1.8900 6.5200 64.91%
2008 8.2685 7.5392 11.4845 3.6017 3.9537 -44.52%
2007 8.6552 7.2026 11.0194 6.9932 7.1266 -4.39%
2006 10.4277 11.5205 12.7016 7.2829 7.4538 -34.73%
2005 8.8369 9.0130 11.8800 6.9791 11.4198 26.70%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $1.227B $0.401B
Advantage Energy Ltd. is a growth-oriented corporation. It focused entirely on development of its significant position in the Montney natural gas and liquids resource play. Advantage Energy Ltd. is based in Advantage Oil & Gas Ltd., is based in CALGARY, AB.
Stock Name Country Market Cap PE Ratio
Constellation Energy (CEG) United States $64.585B 31.38
GE Vernova (GEV) United States $50.086B 0.00
TC Energy (TRP) Canada $39.930B 11.85
Cheniere Energy Partners (CQP) United States $25.528B 14.73
Texas Pacific Land (TPL) United States $18.945B 43.81
HF Sinclair (DINO) United States $9.458B 5.97
Talen Energy (TLN) United States $6.821B 0.00
Brookfield Renewable (BEPC) United States $5.454B 0.00
Clearway Energy (CWEN) United States $5.207B 39.03
Ormat Technologies (ORA) United States $4.594B 34.72
Bloom Energy (BE) United States $3.423B 0.00
Fluence Energy (FLNC) United States $3.159B 0.00
Enovix (ENVX) United States $3.104B 0.00
NextEra Energy Partners, LP (NEP) United States $2.623B 18.69
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.558B 47.91
ReNew Energy Global (RNW) India $2.253B 50.33
Crescent Energy (CRGY) United States $2.201B 8.05
NET Power (NPWR) United States $2.127B 0.00
Excelerate Energy (EE) United States $2.077B 19.20
Enlight Renewable Energy (ENLT) Israel $1.920B 32.58
Iris Energy (IREN) Australia $1.809B 0.00
Ameresco (AMRC) United States $1.758B 29.47
Vital Energy (VTLE) United States $1.689B 3.30
World Kinect (WKC) United States $1.589B 12.81
ProFrac Holding (ACDC) United States $1.359B 0.00
Central Puerto S.A (CEPU) Argentina $1.340B 2.85
Oklo (OKLO) United States $1.076B 0.00
Montauk Renewables (MNTK) United States $0.855B 39.67
Diversified Energy (DEC) United States $0.799B 0.00
OPAL Fuels (OPAL) United States $0.737B 142.33
Altus Power (AMPS) United States $0.729B 0.00
Nano Nuclear Energy (NNE) United States $0.654B 0.00
Greenfire Resources (GFR) Canada $0.534B 0.00
ITM POWER (ITMPF) United Kingdom $0.493B 0.00
Unit (UNTC) United States $0.349B 2.70
FuelCell Energy (FCEL) United States $0.341B 0.00
Uranium Royalty (UROY) Canada $0.312B 51.80
Freyr Battery (FREY) Luxembourg $0.272B 0.00
Energy Vault Holdings (NRGV) United States $0.213B 0.00
Gevo (GEVO) United States $0.154B 0.00
Verde Clean Fuels (VGAS) United States $0.146B 0.00
Zeo Energy (ZEO) United States $0.142B 0.00
Largo (LGO) Canada $0.130B 0.00
Alvopetro Energy (ALVOF) Canada $0.129B 4.51
Kolibri Global Energy (KGEI) $0.124B 0.00
China Bio-Energy (WAYS) United States $0.110B 0.00
NeoVolta (NEOV) United States $0.084B 0.00
Stabilis Solutions (SLNG) United States $0.081B 144.67
Lightbridge (LTBR) United States $0.059B 0.00
Clean Energy Technologies (CETY) United States $0.052B 0.00
Vast Renewables (VSTE) United States $0.043B 0.00
Alternus Clean Energy (ALCE) United States $0.030B 0.00
Noco-noco (NCNC) United States $0.027B 0.00
Sunrise New Energy (EPOW) China $0.020B 0.00
Pineapple Energy (PEGY) United States $0.015B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.015B 0.00
Snow Lake Resources (LITM) Canada $0.011B 0.00
Brenmiller Energy (BNRG) Israel $0.002B 0.00
CN Energy Group (CNEY) China $0.001B 0.00
Cosan S.A (CSAN) Brazil $0.000B 0.00