Advantage Energy - 14 Year Stock Price History | AAVVF

Historical daily share price chart and data for Advantage Energy since 2004 adjusted for splits and dividends. The latest closing stock price for Advantage Energy as of September 21, 2018 is 2.50.
  • The all-time high Advantage Energy stock closing price was 12.70 on February 06, 2006.
  • The Advantage Energy 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Advantage Energy 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Advantage Energy stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Advantage Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 3.1201 4.5000 4.5000 2.4500 2.5000 -41.86%
2017 6.0771 6.5500 7.3000 3.8000 4.3000 -36.30%
2016 6.1070 4.9500 7.7500 4.3200 6.7500 32.87%
2015 5.4737 4.6700 6.4500 3.9900 5.0800 6.05%
2014 5.1371 4.3200 7.0800 3.7200 4.7900 10.37%
2013 3.7458 3.2000 4.4700 2.8400 4.3400 33.95%
2012 3.4335 4.3100 4.3800 2.5400 3.2400 -21.74%
2011 6.6342 6.8300 9.1000 3.7000 4.1400 -39.12%
2010 6.5554 6.8300 8.0300 5.5200 6.8000 4.29%
2009 4.7242 4.2073 7.7200 1.8900 6.5200 64.91%
2008 8.2685 7.5392 11.4845 3.6017 3.9537 -44.52%
2007 8.6552 7.2026 11.0194 6.9932 7.1266 -4.39%
2006 10.4277 11.5205 12.7016 7.2829 7.4538 -34.73%
2005 8.8369 9.0130 11.8800 6.9791 11.4198 26.70%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $1.029B $0.401B
Advantage Energy Ltd. is a growth-oriented corporation. It focused entirely on development of its significant position in the Montney natural gas and liquids resource play. Advantage Energy Ltd. is based in Advantage Oil & Gas Ltd., is based in CALGARY, AB.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $93.722B 0.00
Constellation Energy (CEG) United States $73.369B 38.27
TC Energy (TRP) Canada $51.716B 14.83
Siemens Energy AG (SMNEY) $38.711B 68.21
Texas Pacific Land (TPL) United States $32.627B 72.86
Cheniere Energy Partners (CQP) United States $25.896B 13.61
Expand Energy (EXE) United States $22.112B 46.92
Yankuang Energy Group (YZCAY) China $11.799B 0.00
Talen Energy (TLN) United States $10.919B 55.62
Clearway Energy (CWEN) United States $5.616B 26.71
Brookfield Renewable (BEPC) United States $5.522B 0.00
Bloom Energy (BE) United States $5.429B 0.00
Ormat Technologies (ORA) United States $4.799B 37.08
TXNM Energy (TXNM) United States $4.318B 18.27
Fluence Energy (FLNC) United States $3.807B 0.00
Cosan S.A (CSAN) Brazil $3.562B 0.00
Crescent Energy (CRGY) United States $3.267B 8.22
Excelerate Energy (EE) United States $3.173B 30.15
NET Power (NPWR) United States $2.783B 0.00
Oklo (OKLO) United States $2.662B 0.00
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.568B 76.31
Central Puerto S.A (CEPU) Argentina $2.073B 4.40
ReNew Energy Global (RNW) India $1.987B 91.33
Iris Energy (IREN) Australia $1.956B 0.00
Enlight Renewable Energy (ENLT) Israel $1.885B 37.07
BKV (BKV) United States $1.772B 0.00
World Kinect (WKC) United States $1.615B 13.18
Enovix (ENVX) United States $1.589B 0.00
NextEra Energy Partners, LP (NEP) United States $1.484B 25.19
Ameresco (AMRC) United States $1.391B 26.27
Vital Energy (VTLE) United States $1.192B 4.15
ProFrac Holding (ACDC) United States $1.081B 0.00
Nano Nuclear Energy (NNE) United States $0.816B 0.00
Diversified Energy (DEC) United States $0.764B 0.00
OPAL Fuels (OPAL) United States $0.634B 12.23
Altus Power (AMPS) United States $0.622B 25.80
Montauk Renewables (MNTK) United States $0.579B 25.25
Hallador Energy (HNRG) United States $0.549B 0.00
Greenfire Resources (GFR) Canada $0.484B 8.10
Uranium Royalty (UROY) Canada $0.345B 46.17
Gevo (GEVO) United States $0.342B 0.00
Freyr Battery (FREY) Luxembourg $0.320B 0.00
ITM POWER (ITMPF) United Kingdom $0.290B 0.00
Unit (UNTC) United States $0.287B 3.09
Energy Vault Holdings (NRGV) United States $0.242B 0.00
NeoVolta (NEOV) United States $0.177B 0.00
FuelCell Energy (FCEL) United States $0.147B 0.00
Verde Clean Fuels (VGAS) United States $0.134B 0.00
Kolibri Global Energy (KGEI) United States $0.132B 8.22
Largo (LGO) Canada $0.131B 0.00
Alvopetro Energy (ALVOF) Canada $0.124B 5.47
Lightbridge (LTBR) United States $0.098B 0.00
Stabilis Solutions (SLNG) United States $0.096B 24.67
Zeo Energy (ZEO) United States $0.050B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.046B 0.00
Clean Energy Technologies (CETY) United States $0.031B 0.00
Vast Renewables (VSTE) Australia $0.026B 0.00
Sunrise New Energy (EPOW) China $0.022B 0.00
Snow Lake Resources (LITM) Canada $0.006B 0.00
Alternus Clean Energy (ALCE) United States $0.005B 0.00
CN Energy Group (CNEY) China $0.002B 0.00
Brenmiller Energy (BNRG) Israel $0.002B 0.00
Woodside Energy Group (WDS) Australia $0.000B 0.00
Noco-noco (NCNC) United States $0.000B 0.00