Advantage Energy - 20 Year Stock Price History | AAVVF
Historical daily share price chart and data for Advantage Energy since 2005 adjusted for splits and dividends. The latest closing stock price for Advantage Energy as of April 22, 2025 is 7.47.
- The all-time high Advantage Energy stock closing price was 12.97 on February 06, 2006.
- The Advantage Energy 52-week high stock price is 8.58, which is 14.9% above the current share price.
- The Advantage Energy 52-week low stock price is 5.54, which is 25.8% below the current share price.
- The average Advantage Energy stock price for the last 52 weeks is 6.98.
| Advantage Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.8272 | 6.9670 | 7.7500 | 5.7500 | 7.4700 | 9.05% |
| 2024 | 7.0537 | 6.4000 | 8.5100 | 5.9000 | 6.8500 | 6.04% |
| 2023 | 6.4018 | 6.1700 | 7.5600 | 5.0220 | 6.4600 | -7.85% |
| 2022 | 7.3825 | 5.7500 | 9.1900 | 4.7000 | 7.0100 | 19.22% |
| 2021 | 3.6508 | 1.3400 | 6.6050 | 1.3400 | 5.8800 | 335.56% |
| 2020 | 1.4538 | 2.0160 | 2.0160 | 0.7001 | 1.3500 | -36.07% |
| 2019 | 1.5679 | 1.4600 | 2.1911 | 1.0300 | 2.1117 | 44.64% |
| 2018 | 2.8663 | 4.5000 | 4.5000 | 1.3300 | 1.4600 | -66.05% |
| 2017 | 6.0771 | 6.5500 | 7.3000 | 3.8000 | 4.3000 | -36.30% |
| 2016 | 6.1070 | 4.9500 | 7.7500 | 4.3200 | 6.7500 | 32.87% |
| 2015 | 5.4737 | 4.6700 | 6.4500 | 3.9900 | 5.0800 | 6.05% |
| 2014 | 5.1381 | 4.3200 | 7.0800 | 3.7200 | 4.7900 | 10.37% |
| 2013 | 3.7458 | 3.2000 | 4.4700 | 2.8400 | 4.3400 | 33.95% |
| 2012 | 3.4335 | 4.3100 | 4.3800 | 2.5400 | 3.2400 | -21.74% |
| 2011 | 6.6344 | 6.8300 | 9.1000 | 3.7000 | 4.1400 | -39.12% |
| 2010 | 6.5554 | 6.8300 | 8.0300 | 5.5200 | 6.8000 | 4.29% |
| 2009 | 4.7282 | 4.2876 | 7.7200 | 1.8900 | 6.5200 | 61.82% |
| 2008 | 8.2533 | 7.5199 | 11.4519 | 3.6808 | 4.0292 | -43.32% |
| 2007 | 8.6381 | 7.2000 | 11.0018 | 6.9907 | 7.1084 | -4.60% |
| 2006 | 10.5589 | 11.7594 | 12.9652 | 7.3102 | 7.4512 | -36.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $1.206B | $0.397B |
| Advantage Energy Ltd. is a growth-oriented corporation. It focused entirely on development of its significant position in the Montney natural gas and liquids resource play. Advantage Energy Ltd. is based in Advantage Oil & Gas Ltd., is based in CALGARY, AB. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $88.441B | 135.95 |
| Constellation Energy (CEG) | United States | $64.755B | 23.81 |
| Siemens Energy AG (SMNEY) | Germany | $58.238B | 0.00 |
| TC Energy (TRP) | Canada | $51.362B | 15.84 |
| Texas Pacific Land (TPL) | United States | $29.849B | 65.85 |
| Cheniere Energy Partners (CQP) | United States | $29.459B | 15.14 |
| Expand Energy (EXE) | United States | $24.776B | 83.18 |
| Woodside Energy Group (WDS) | Australia | $24.323B | 0.00 |
| Yankuang Energy Group (YZCAY) | China | $9.961B | 0.00 |
| Talen Energy (TLN) | United States | $9.259B | 36.86 |
| Clearway Energy (CWEN) | United States | $5.909B | 38.97 |
| TXNM Energy (TXNM) | United States | $4.948B | 19.49 |
| Ormat Technologies (ORA) | United States | $4.339B | 32.69 |
| Brookfield Renewable (BEPC) | United States | $3.935B | 0.00 |
| Bloom Energy (BE) | United States | $3.917B | 0.00 |
| Oklo (OKLO) | United States | $3.056B | 0.00 |
| Excelerate Energy (EE) | United States | $2.816B | 21.27 |
| Cosan S.A (CSAN) | Brazil | $2.292B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.252B | 124.20 |
| Crescent Energy (CRGY) | United States | $2.166B | 4.87 |
| Central Puerto S.A (CEPU) | Argentina | $1.718B | 15.76 |
| BKV (BKV) | United States | $1.484B | 0.00 |
| World Kinect (WKC) | United States | $1.346B | 10.83 |
| Enovix (ENVX) | United States | $1.178B | 0.00 |
| IREN (IREN) | Australia | $1.050B | 0.00 |
| ProFrac Holding (ACDC) | United States | $0.785B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $0.736B | 0.00 |
| Fluence Energy (FLNC) | United States | $0.670B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.612B | 0.00 |
| Vital Energy (VTLE) | United States | $0.590B | 2.09 |
| Diversified Energy (DEC) | United States | $0.567B | 0.00 |
| Ameresco (AMRC) | United States | $0.523B | 8.29 |
| NET Power (NPWR) | United States | $0.431B | 0.00 |
| NextNRG (NXXT) | United States | $0.370B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.359B | 4.38 |
| Montauk Renewables (MNTK) | United States | $0.294B | 34.17 |
| Gevo (GEVO) | United States | $0.288B | 0.00 |
| Unit (UNTC) | United States | $0.260B | 5.55 |
| Kolibri Global Energy (KGEI) | United States | $0.256B | 15.34 |
| Uranium Royalty (UROY) | Canada | $0.241B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.240B | 9.93 |
| ITM POWER (ITMPF) | United Kingdom | $0.233B | 0.00 |
| Lightbridge (LTBR) | United States | $0.157B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.153B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.133B | 8.49 |
| Energy Vault Holdings (NRGV) | United States | $0.101B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.086B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.082B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.080B | 18.00 |
| NeoVolta (NEOV) | United States | $0.071B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.034B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.026B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.024B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.019B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.011B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.006B | 0.00 |
| CN Energy Group (CNEY) | China | $0.001B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.000B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 43.36 |