Advantage Energy - 20 Year Stock Price History | AAVVF
- The all-time high Advantage Energy stock closing price was 12.70 on February 06, 2006.
- The Advantage Energy 52-week high stock price is 6.45, which is 1.9% above the current share price.
- The Advantage Energy 52-week low stock price is 5.83, which is 7.9% below the current share price.
- The average Advantage Energy stock price for the last 52 weeks is 6.24.
Advantage Energy Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 6.2391 | 5.9069 | 6.3800 | 5.9069 | 6.3265 | 0.00% |
2018 | 3.1201 | 4.5000 | 4.5000 | 2.4500 | 2.5000 | -41.86% |
2017 | 6.0771 | 6.5500 | 7.3000 | 3.8000 | 4.3000 | -36.30% |
2016 | 6.1070 | 4.9500 | 7.7500 | 4.3200 | 6.7500 | 32.87% |
2015 | 5.4737 | 4.6700 | 6.4500 | 3.9900 | 5.0800 | 6.05% |
2014 | 5.1371 | 4.3200 | 7.0800 | 3.7200 | 4.7900 | 10.37% |
2013 | 3.7458 | 3.2000 | 4.4700 | 2.8400 | 4.3400 | 33.95% |
2012 | 3.4335 | 4.3100 | 4.3800 | 2.5400 | 3.2400 | -21.74% |
2011 | 6.6342 | 6.8300 | 9.1000 | 3.7000 | 4.1400 | -39.12% |
2010 | 6.5554 | 6.8300 | 8.0300 | 5.5200 | 6.8000 | 4.29% |
2009 | 4.7242 | 4.2073 | 7.7200 | 1.8900 | 6.5200 | 64.91% |
2008 | 8.2685 | 7.5392 | 11.4845 | 3.6017 | 3.9537 | -44.52% |
2007 | 8.6552 | 7.2026 | 11.0194 | 6.9932 | 7.1266 | -4.39% |
2006 | 10.4277 | 11.5205 | 12.7016 | 7.2829 | 7.4538 | -34.73% |
2005 | 8.8369 | 9.0130 | 11.8800 | 6.9791 | 11.4198 | 26.70% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Oils/Energy | Other Alternate Energy | $1.148B | $0.401B |
Advantage Energy Ltd. is a growth-oriented corporation. It focused entirely on development of its significant position in the Montney natural gas and liquids resource play. Advantage Energy Ltd. is based in Advantage Oil & Gas Ltd., is based in CALGARY, AB. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
GE Vernova (GEV) | United States | $87.160B | 132.74 |
Constellation Energy (CEG) | United States | $83.755B | 30.84 |
Siemens Energy AG (SMNEY) | Germany | $46.200B | 0.00 |
TC Energy (TRP) | Canada | $46.042B | 14.20 |
Cheniere Energy Partners (CQP) | United States | $30.964B | 15.91 |
Texas Pacific Land (TPL) | United States | $29.740B | 65.61 |
Woodside Energy Group (WDS) | Australia | $27.741B | 0.00 |
Expand Energy (EXE) | United States | $24.011B | 50.93 |
Vestas Wind Systems AS (VWDRY) | Denmark | $13.877B | 26.94 |
Talen Energy (TLN) | United States | $10.977B | 55.92 |
Yankuang Energy Group (YZCAY) | China | $9.990B | 0.00 |
Clearway Energy (CWEN) | United States | $5.397B | 35.60 |
Bloom Energy (BE) | United States | $5.189B | 0.00 |
TXNM Energy (TXNM) | United States | $4.718B | 19.09 |
Oklo (OKLO) | United States | $4.161B | 0.00 |
Ormat Technologies (ORA) | United States | $4.151B | 32.07 |
Brookfield Renewable (BEPC) | United States | $4.057B | 0.00 |
Crescent Energy (CRGY) | United States | $3.242B | 8.16 |
Excelerate Energy (EE) | United States | $2.988B | 28.39 |
Cosan S.A (CSAN) | Brazil | $2.274B | 0.00 |
ReNew Energy Global (RNW) | India | $2.241B | 123.60 |
Central Puerto S.A (CEPU) | Argentina | $1.971B | 4.19 |
Enlight Renewable Energy (ENLT) | Israel | $1.952B | 46.92 |
BKV (BKV) | United States | $1.928B | 0.00 |
IREN (IREN) | Australia | $1.909B | 0.00 |
World Kinect (WKC) | United States | $1.776B | 13.96 |
Enovix (ENVX) | United States | $1.748B | 0.00 |
NET Power (NPWR) | United States | $1.549B | 0.00 |
ProFrac Holding (ACDC) | United States | $1.208B | 0.00 |
Fluence Energy (FLNC) | United States | $1.196B | 0.00 |
Vital Energy (VTLE) | United States | $1.095B | 3.94 |
Nano Nuclear Energy (NNE) | United States | $0.988B | 0.00 |
Ameresco (AMRC) | United States | $0.960B | 18.12 |
Altus Power (AMPS) | United States | $0.786B | 32.60 |
Diversified Energy (DEC) | United States | $0.674B | 0.00 |
Montauk Renewables (MNTK) | United States | $0.596B | 26.00 |
OPAL Fuels (OPAL) | United States | $0.501B | 9.67 |
Hallador Energy (HNRG) | United States | $0.456B | 0.00 |
Greenfire Resources (GFR) | Canada | $0.434B | 17.86 |
Gevo (GEVO) | United States | $0.338B | 0.00 |
Kolibri Global Energy (KGEI) | United States | $0.302B | 18.91 |
Uranium Royalty (UROY) | Canada | $0.279B | 69.67 |
Unit (UNTC) | United States | $0.271B | 2.89 |
Freyr Battery (FREY) | Luxembourg | $0.236B | 0.00 |
ITM POWER (ITMPF) | United Kingdom | $0.231B | 0.00 |
Energy Vault Holdings (NRGV) | United States | $0.214B | 0.00 |
Lightbridge (LTBR) | United States | $0.153B | 0.00 |
FuelCell Energy (FCEL) | United States | $0.142B | 0.00 |
Verde Clean Fuels (VGAS) | United States | $0.127B | 0.00 |
Stabilis Solutions (SLNG) | United States | $0.127B | 32.48 |
Alvopetro Energy (ALVOF) | Canada | $0.123B | 5.43 |
Largo (LGO) | Canada | $0.112B | 0.00 |
NeoVolta (NEOV) | United States | $0.109B | 0.00 |
Zeo Energy (ZEO) | United States | $0.109B | 0.00 |
Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.048B | 0.00 |
Snow Lake Resources (LITM) | Canada | $0.027B | 0.00 |
Sunrise New Energy (EPOW) | China | $0.025B | 0.00 |
Clean Energy Technologies (CETY) | United States | $0.020B | 0.00 |
NextNRG (NXXT) | United States | $0.020B | 0.00 |
Brenmiller Energy (BNRG) | Israel | $0.012B | 0.00 |
Vast Renewables (VSTE) | Australia | $0.010B | 0.00 |
SUNation Energy (SUNE) | United States | $0.002B | 0.00 |
CN Energy Group (CNEY) | China | $0.002B | 0.00 |