Advantage Energy - 14 Year Stock Price History | AAVVF

Historical daily share price chart and data for Advantage Energy since 2004 adjusted for splits and dividends. The latest closing stock price for Advantage Energy as of September 21, 2018 is 2.50.
  • The all-time high Advantage Energy stock closing price was 12.70 on February 06, 2006.
  • The Advantage Energy 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Advantage Energy 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Advantage Energy stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Advantage Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 3.1201 4.5000 4.5000 2.4500 2.5000 -41.86%
2017 6.0771 6.5500 7.3000 3.8000 4.3000 -36.30%
2016 6.1070 4.9500 7.7500 4.3200 6.7500 32.87%
2015 5.4737 4.6700 6.4500 3.9900 5.0800 6.05%
2014 5.1371 4.3200 7.0800 3.7200 4.7900 10.37%
2013 3.7458 3.2000 4.4700 2.8400 4.3400 33.95%
2012 3.4335 4.3100 4.3800 2.5400 3.2400 -21.74%
2011 6.6342 6.8300 9.1000 3.7000 4.1400 -39.12%
2010 6.5554 6.8300 8.0300 5.5200 6.8000 4.29%
2009 4.7242 4.2073 7.7200 1.8900 6.5200 64.91%
2008 8.2685 7.5392 11.4845 3.6017 3.9537 -44.52%
2007 8.6552 7.2026 11.0194 6.9932 7.1266 -4.39%
2006 10.4277 11.5205 12.7016 7.2829 7.4538 -34.73%
2005 8.8369 9.0130 11.8800 6.9791 11.4198 26.70%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $1.243B $0.401B
Advantage Energy Ltd. is a growth-oriented corporation. It focused entirely on development of its significant position in the Montney natural gas and liquids resource play. Advantage Energy Ltd. is based in Advantage Oil & Gas Ltd., is based in CALGARY, AB.
Stock Name Country Market Cap PE Ratio
Constellation Energy (CEG) United States $59.322B 37.65
GE Vernova (GEV) United States $40.219B 0.00
TC Energy (TRP) Canada $36.030B 10.79
Cheniere Energy Partners (CQP) United States $23.219B 12.52
Texas Pacific Land (TPL) United States $13.523B 33.42
HF Sinclair (DINO) United States $11.328B 6.03
Talen Energy (TLNE) United States $5.608B 0.00
Clearway Energy (CWEN) United States $4.767B 34.69
Brookfield Renewable (BEPC) United States $4.225B 0.00
Ormat Technologies (ORA) United States $3.936B 31.79
Fluence Energy (FLNC) United States $2.901B 0.00
NextEra Energy Partners, LP (NEP) United States $2.688B 19.18
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.311B 47.40
Bloom Energy (BE) United States $2.211B 0.00
ReNew Energy Global (RNW) India $2.167B 58.10
Vital Energy (VTLE) United States $2.030B 3.34
Crescent Energy (CRGY) United States $1.973B 7.84
Enlight Renewable Energy (ENLT) Israel $1.916B 29.08
Excelerate Energy (EE) United States $1.799B 14.96
Central Puerto S.A (CEPU) Argentina $1.555B 3.51
World Kinect (WKC) United States $1.506B 12.84
ProFrac Holding (ACDC) United States $1.317B 10.85
Ameresco (AMRC) United States $1.092B 16.45
Enovix (ENVX) United States $1.016B 0.00
OPAL Fuels (OPAL) United States $0.793B 0.00
NET Power (NPWR) United States $0.792B 0.00
Diversified Energy (DEC) United States $0.665B 0.00
Altus Power (AMPS) United States $0.608B 0.00
Montauk Renewables (MNTK) United States $0.524B 33.18
FuelCell Energy (FCEL) United States $0.415B 0.00
Greenfire Resources (GFR) Canada $0.411B 0.00
ITM POWER (ITMPF) United Kingdom $0.405B 0.00
AltC Acquisition (ALCC) United States $0.398B 0.00
Unit (UNTC) United States $0.378B 2.19
Iris Energy (IREN) Australia $0.372B 0.00
Uranium Royalty (UROY) Canada $0.278B 46.20
Freyr Battery (FREY) Luxembourg $0.224B 0.00
Zeo Energy (ZEO) United States $0.207B 0.00
Energy Vault Holdings (NRGV) United States $0.178B 0.00
Gevo (GEVO) United States $0.172B 0.00
Verde Clean Fuels (VGAS) United States $0.145B 0.00
Alvopetro Energy (ALVOF) Canada $0.127B 3.49
Kolibri Global Energy (KGEI) $0.115B 0.00
China Bio-Energy (WAYS) United States $0.110B 0.00
Largo (LGO) Canada $0.095B 0.00
Via Renewables (VIA) United States $0.079B 11.43
Stabilis Solutions (SLNG) United States $0.077B 414.00
NeoVolta (NEOV) United States $0.066B 0.00
Clean Energy Technologies (CETY) United States $0.061B 0.00
Vast Renewables (VSTE) United States $0.061B 0.00
Lightbridge (LTBR) United States $0.035B 0.00
Noco-noco (NCNC) United States $0.031B 0.00
Alternus Clean Energy (ALCE) United States $0.027B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.020B 0.00
Sunrise New Energy (EPOW) China $0.019B 0.00
Snow Lake Resources (LITM) Canada $0.016B 0.00
Brenmiller Energy (BNRG) Israel $0.005B 0.00
Pineapple Energy (PEGY) United States $0.004B 0.00
CN Energy Group (CNEY) China $0.002B 0.00
Cosan S.A (CSAN) Brazil $0.000B 0.00