Advantage Energy - 14 Year Stock Price History | AAVVF
Historical daily share price chart and data for Advantage Energy since 2004 adjusted for splits and dividends. The latest closing stock price for Advantage Energy as of September 21, 2018 is 2.50.
- The all-time high Advantage Energy stock closing price was 12.70 on February 06, 2006.
- The Advantage Energy 52-week high stock price is 0.00, which is -100% above the current share price.
- The Advantage Energy 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Advantage Energy stock price for the last 52 weeks is NaN.
| Advantage Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 3.1201 | 4.5000 | 4.5000 | 2.4500 | 2.5000 | -41.86% |
| 2017 | 6.0771 | 6.5500 | 7.3000 | 3.8000 | 4.3000 | -36.30% |
| 2016 | 6.1070 | 4.9500 | 7.7500 | 4.3200 | 6.7500 | 32.87% |
| 2015 | 5.4737 | 4.6700 | 6.4500 | 3.9900 | 5.0800 | 6.05% |
| 2014 | 5.1371 | 4.3200 | 7.0800 | 3.7200 | 4.7900 | 10.37% |
| 2013 | 3.7458 | 3.2000 | 4.4700 | 2.8400 | 4.3400 | 33.95% |
| 2012 | 3.4335 | 4.3100 | 4.3800 | 2.5400 | 3.2400 | -21.74% |
| 2011 | 6.6342 | 6.8300 | 9.1000 | 3.7000 | 4.1400 | -39.12% |
| 2010 | 6.5554 | 6.8300 | 8.0300 | 5.5200 | 6.8000 | 4.29% |
| 2009 | 4.7242 | 4.2073 | 7.7200 | 1.8900 | 6.5200 | 64.91% |
| 2008 | 8.2685 | 7.5392 | 11.4845 | 3.6017 | 3.9537 | -44.52% |
| 2007 | 8.6552 | 7.2026 | 11.0194 | 6.9932 | 7.1266 | -4.39% |
| 2006 | 10.4277 | 11.5205 | 12.7016 | 7.2829 | 7.4538 | -34.73% |
| 2005 | 8.8369 | 9.0130 | 11.8800 | 6.9791 | 11.4198 | 26.70% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $1.040B | $0.401B |
| Advantage Energy Ltd. is a growth-oriented corporation. It focused entirely on development of its significant position in the Montney natural gas and liquids resource play. Advantage Energy Ltd. is based in Advantage Oil & Gas Ltd., is based in CALGARY, AB. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $81.444B | 0.00 |
| Constellation Energy (CEG) | United States | $70.652B | 36.86 |
| TC Energy (TRP) | Canada | $48.696B | 14.01 |
| Siemens Energy AG (SMNEY) | $33.547B | 59.11 | |
| Texas Pacific Land (TPL) | United States | $27.748B | 62.12 |
| Cheniere Energy Partners (CQP) | United States | $23.321B | 12.26 |
| Yankuang Energy Group (YZCAY) | China | $12.515B | 0.00 |
| Expand Energy (EXE) | United States | $11.269B | 42.08 |
| Talen Energy (TLN) | United States | $8.670B | 0.00 |
| HF Sinclair (DINO) | United States | $7.340B | 13.59 |
| Clearway Energy (CWEN) | United States | $5.700B | 27.11 |
| Brookfield Renewable (BEPC) | United States | $5.601B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.888B | 36.92 |
| Fluence Energy (FLNC) | United States | $3.998B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $3.880B | 0.00 |
| TXNM Energy (TXNM) | United States | $3.847B | 16.28 |
| Oklo (OKLO) | United States | $2.570B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.561B | 66.88 |
| Excelerate Energy (EE) | United States | $2.518B | 22.61 |
| Bloom Energy (BE) | United States | $2.463B | 0.00 |
| Crescent Energy (CRGY) | United States | $2.224B | 7.20 |
| ReNew Energy Global (RNW) | India | $2.013B | 185.00 |
| NET Power (NPWR) | United States | $1.908B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $1.888B | 32.05 |
| Enlight Renewable Energy (ENLT) | Israel | $1.818B | 34.96 |
| Ameresco (AMRC) | United States | $1.754B | 30.72 |
| Central Puerto S.A (CEPU) | Argentina | $1.714B | 3.76 |
| Iris Energy (IREN) | Australia | $1.599B | 0.00 |
| World Kinect (WKC) | United States | $1.532B | 12.50 |
| BKV (BKV) | United States | $1.503B | 0.00 |
| Enovix (ENVX) | United States | $1.484B | 0.00 |
| Vital Energy (VTLE) | United States | $1.011B | 2.39 |
| ProFrac Holding (ACDC) | United States | $0.999B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.806B | 43.15 |
| OPAL Fuels (OPAL) | United States | $0.633B | 18.30 |
| Diversified Energy (DEC) | United States | $0.580B | 0.00 |
| Altus Power (AMPS) | United States | $0.569B | 50.57 |
| Gevo (GEVO) | United States | $0.568B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $0.542B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.518B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.379B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.336B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.328B | 44.83 |
| Energy Vault Holdings (NRGV) | United States | $0.308B | 0.00 |
| Unit (UNTC) | United States | $0.290B | 2.57 |
| FuelCell Energy (FCEL) | United States | $0.212B | 0.00 |
| Largo (LGO) | Canada | $0.146B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.145B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.135B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.127B | 6.00 |
| NeoVolta (NEOV) | United States | $0.124B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.121B | 7.38 |
| Vast Renewables (VSTE) | Australia | $0.113B | 0.00 |
| Lightbridge (LTBR) | United States | $0.113B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.080B | 28.81 |
| Zeo Energy (ZEO) | United States | $0.057B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.048B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.034B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.026B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.008B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.008B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.005B | 0.00 |
| CN Energy Group (CNEY) | China | $0.003B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |
| Noco-noco (NCNC) | United States | $0.000B | 0.00 |