Excelerate Energy - 3 Year Stock Price History | EE

Historical daily share price chart and data for Excelerate Energy since 2022 adjusted for splits and dividends. The latest closing stock price for Excelerate Energy as of February 24, 2025 is 28.11.
  • The all-time high Excelerate Energy stock closing price was 32.38 on January 21, 2025.
  • The Excelerate Energy 52-week high stock price is 32.99, which is 17.4% above the current share price.
  • The Excelerate Energy 52-week low stock price is 13.80, which is 50.9% below the current share price.
  • The average Excelerate Energy stock price for the last 52 weeks is 22.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Excelerate Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 30.4397 31.4400 32.3800 28.1100 28.1100 -7.07%
2024 19.7217 15.0800 32.1000 13.5600 30.2500 95.67%
2023 19.6627 24.6700 25.2200 14.2200 15.4600 -38.28%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $2.988B $1.159B
Excelerate Energy Inc is a provider of floating liquefied natural gas terminals owned by energy tycoon George Kaiser. It operates principally in the United States, Brazil, Argentina, Israel, United Arab Emirates, Pakistan and Bangladesh. Excelerate Energy Inc is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $87.160B 132.74
Constellation Energy (CEG) United States $83.755B 30.84
Siemens Energy AG (SMNEY) Germany $46.200B 0.00
TC Energy (TRP) Canada $46.042B 14.20
Cheniere Energy Partners (CQP) United States $30.964B 15.91
Texas Pacific Land (TPL) United States $29.740B 65.61
Woodside Energy Group (WDS) Australia $27.741B 0.00
Expand Energy (EXE) United States $24.011B 50.93
Vestas Wind Systems AS (VWDRY) Denmark $13.877B 26.94
Talen Energy (TLN) United States $10.977B 55.92
Yankuang Energy Group (YZCAY) China $9.990B 0.00
Clearway Energy (CWEN) United States $5.397B 35.60
Bloom Energy (BE) United States $5.189B 0.00
TXNM Energy (TXNM) United States $4.718B 19.09
Oklo (OKLO) United States $4.161B 0.00
Ormat Technologies (ORA) United States $4.151B 32.07
Brookfield Renewable (BEPC) United States $4.057B 0.00
Crescent Energy (CRGY) United States $3.242B 8.16
Cosan S.A (CSAN) Brazil $2.274B 0.00
ReNew Energy Global (RNW) India $2.241B 123.60
Central Puerto S.A (CEPU) Argentina $1.971B 4.19
Enlight Renewable Energy (ENLT) Israel $1.952B 46.92
BKV (BKV) United States $1.928B 0.00
IREN (IREN) Australia $1.909B 0.00
World Kinect (WKC) United States $1.776B 13.96
Enovix (ENVX) United States $1.748B 0.00
NET Power (NPWR) United States $1.549B 0.00
ProFrac Holding (ACDC) United States $1.208B 0.00
Fluence Energy (FLNC) United States $1.196B 0.00
Advantage Energy (AAVVF) Canada $1.148B 34.40
Vital Energy (VTLE) United States $1.095B 3.94
Nano Nuclear Energy (NNE) United States $0.988B 0.00
Ameresco (AMRC) United States $0.960B 18.12
Altus Power (AMPS) United States $0.786B 32.60
Diversified Energy (DEC) United States $0.674B 0.00
Montauk Renewables (MNTK) United States $0.596B 26.00
OPAL Fuels (OPAL) United States $0.501B 9.67
Hallador Energy (HNRG) United States $0.456B 0.00
Greenfire Resources (GFR) Canada $0.434B 17.86
Gevo (GEVO) United States $0.338B 0.00
Kolibri Global Energy (KGEI) United States $0.302B 18.91
Uranium Royalty (UROY) Canada $0.279B 69.67
Unit (UNTC) United States $0.271B 2.89
Freyr Battery (FREY) Luxembourg $0.236B 0.00
ITM POWER (ITMPF) United Kingdom $0.231B 0.00
Energy Vault Holdings (NRGV) United States $0.214B 0.00
Lightbridge (LTBR) United States $0.153B 0.00
FuelCell Energy (FCEL) United States $0.142B 0.00
Verde Clean Fuels (VGAS) United States $0.127B 0.00
Stabilis Solutions (SLNG) United States $0.127B 32.48
Alvopetro Energy (ALVOF) Canada $0.123B 5.43
Largo (LGO) Canada $0.112B 0.00
NeoVolta (NEOV) United States $0.109B 0.00
Zeo Energy (ZEO) United States $0.109B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.048B 0.00
Snow Lake Resources (LITM) Canada $0.027B 0.00
Sunrise New Energy (EPOW) China $0.025B 0.00
Clean Energy Technologies (CETY) United States $0.020B 0.00
NextNRG (NXXT) United States $0.020B 0.00
Brenmiller Energy (BNRG) Israel $0.012B 0.00
Vast Renewables (VSTE) Australia $0.010B 0.00
SUNation Energy (SUNE) United States $0.002B 0.00
CN Energy Group (CNEY) China $0.002B 0.00