Excelerate Energy - 3 Year Stock Price History | EE

Historical daily share price chart and data for Excelerate Energy since 2022 adjusted for splits and dividends. The latest closing stock price for Excelerate Energy as of January 16, 2025 is 32.03.
  • The all-time high Excelerate Energy stock closing price was 32.10 on December 05, 2024.
  • The Excelerate Energy 52-week high stock price is 32.26, which is 0.7% above the current share price.
  • The Excelerate Energy 52-week low stock price is 13.38, which is 58.2% below the current share price.
  • The average Excelerate Energy stock price for the last 52 weeks is 20.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Excelerate Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 30.8410 31.4400 32.0300 29.4800 32.0300 5.88%
2024 19.7217 15.0800 32.1000 13.5600 30.2500 95.67%
2023 19.6627 24.6700 25.2200 14.2200 15.4600 -38.28%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $3.160B $1.159B
Excelerate Energy Inc is a provider of floating liquefied natural gas terminals owned by energy tycoon George Kaiser. It operates principally in the United States, Brazil, Argentina, Israel, United Arab Emirates, Pakistan and Bangladesh. Excelerate Energy Inc is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $101.192B 0.00
Constellation Energy (CEG) United States $95.453B 49.79
TC Energy (TRP) Canada $48.512B 13.90
Siemens Energy AG (SMNEY) Germany $40.853B 34.77
Texas Pacific Land (TPL) United States $29.889B 66.75
Cheniere Energy Partners (CQP) United States $27.170B 14.28
Expand Energy (EXE) United States $23.607B 50.07
Talen Energy (TLN) United States $11.280B 57.46
Yankuang Energy Group (YZCAY) China $9.688B 0.00
Bloom Energy (BE) United States $5.390B 0.00
Clearway Energy (CWEN) United States $5.037B 23.96
TXNM Energy (TXNM) United States $4.194B 17.75
Ormat Technologies (ORA) United States $3.975B 30.71
Brookfield Renewable (BEPC) United States $3.907B 0.00
Crescent Energy (CRGY) United States $3.621B 9.11
Oklo (OKLO) United States $3.082B 0.00
Fluence Energy (FLNC) United States $2.914B 123.77
Cosan S.A (CSAN) Brazil $2.465B 0.00
ReNew Energy Global (RNW) India $2.448B 112.50
Central Puerto S.A (CEPU) Argentina $2.288B 4.86
NET Power (NPWR) United States $2.096B 0.00
BKV (BKV) United States $2.068B 0.00
IREN (IREN) Australia $2.067B 0.00
Enovix (ENVX) United States $2.025B 0.00
Enlight Renewable Energy (ENLT) Israel $1.937B 38.09
NextEra Energy Partners, LP (NEP) United States $1.689B 28.67
World Kinect (WKC) United States $1.568B 12.79
Vital Energy (VTLE) United States $1.360B 4.73
Ameresco (AMRC) United States $1.346B 25.42
ProFrac Holding (ACDC) United States $1.248B 0.00
Advantage Energy (AAVVF) Canada $1.205B 36.09
Nano Nuclear Energy (NNE) United States $0.939B 0.00
Diversified Energy (DEC) United States $0.794B 0.00
Altus Power (AMPS) United States $0.643B 26.67
Montauk Renewables (MNTK) United States $0.591B 25.75
OPAL Fuels (OPAL) United States $0.567B 10.93
Gevo (GEVO) United States $0.541B 0.00
Hallador Energy (HNRG) United States $0.505B 0.00
Greenfire Resources (GFR) Canada $0.491B 20.20
Freyr Battery (FREY) Luxembourg $0.330B 0.00
Uranium Royalty (UROY) Canada $0.314B 78.33
Energy Vault Holdings (NRGV) United States $0.292B 0.00
ITM POWER (ITMPF) United Kingdom $0.287B 0.00
Unit (UNTC) United States $0.287B 3.08
FuelCell Energy (FCEL) United States $0.222B 0.00
Kolibri Global Energy (KGEI) United States $0.221B 13.82
NeoVolta (NEOV) United States $0.152B 0.00
Alvopetro Energy (ALVOF) Canada $0.132B 5.85
Verde Clean Fuels (VGAS) United States $0.119B 0.00
Largo (LGO) Canada $0.113B 0.00
Stabilis Solutions (SLNG) United States $0.110B 28.19
Lightbridge (LTBR) United States $0.094B 0.00
Zeo Energy (ZEO) United States $0.089B 0.00
Global Clean Energy Holdings (GCEH) United States $0.069B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.054B 0.00
Snow Lake Resources (LITM) Canada $0.039B 0.00
Sunrise New Energy (EPOW) China $0.025B 0.00
Brenmiller Energy (BNRG) Israel $0.024B 0.00
Clean Energy Technologies (CETY) United States $0.021B 0.00
Vast Renewables (VSTE) Australia $0.020B 0.00
SUNation Energy (SUNE) United States $0.004B 0.00
Alternus Clean Energy (ALCE) United States $0.003B 0.00
CN Energy Group (CNEY) China $0.002B 0.00
Woodside Energy Group (WDS) Australia $0.000B 0.00