Altus Power - 4 Year Stock Price History | AMPS
Historical daily share price chart and data for Altus Power since 2021 adjusted for splits and dividends. The latest closing stock price for Altus Power as of April 03, 2025 is 4.96.
- The all-time high Altus Power stock closing price was 14.23 on September 28, 2022.
- The Altus Power 52-week high stock price is 5.50, which is 10.9% above the current share price.
- The Altus Power 52-week low stock price is 2.71, which is 45.4% below the current share price.
- The average Altus Power stock price for the last 52 weeks is 3.97.
| Altus Power Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.5648 | 4.2600 | 4.9600 | 3.3100 | 4.9600 | 21.87% |
| 2024 | 4.3140 | 6.8000 | 7.2700 | 2.7500 | 4.0700 | -40.41% |
| 2023 | 5.8707 | 6.2000 | 8.4100 | 4.1700 | 6.8300 | 4.75% |
| 2022 | 8.0689 | 10.5000 | 14.2300 | 4.5600 | 6.5200 | -37.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.794B | $0.196B |
| Altus Power Inc. is creating a clean electrification ecosystem, serving its commercial, public sector and community solar customers with locally-sited solar generation, energy storage and EV-charging stations. Altus Power Inc., formerly known as CBRE Acquisition Holdings Inc., is based in Stamford, Connecticut. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $83.447B | 128.27 |
| Constellation Energy (CEG) | United States | $63.173B | 23.23 |
| TC Energy (TRP) | Canada | $49.065B | 15.13 |
| Siemens Energy AG (SMNEY) | Germany | $46.935B | 0.00 |
| Cheniere Energy Partners (CQP) | United States | $31.967B | 16.43 |
| Texas Pacific Land (TPL) | United States | $30.455B | 67.19 |
| Woodside Energy Group (WDS) | Australia | $27.513B | 0.00 |
| Expand Energy (EXE) | United States | $25.904B | 86.97 |
| Yankuang Energy Group (YZCAY) | China | $10.029B | 0.00 |
| Talen Energy (TLN) | United States | $9.087B | 36.17 |
| Clearway Energy (CWEN) | United States | $6.119B | 40.36 |
| TXNM Energy (TXNM) | United States | $4.955B | 19.52 |
| Bloom Energy (BE) | United States | $4.530B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.289B | 32.31 |
| Brookfield Renewable (BEPC) | United States | $4.045B | 0.00 |
| Excelerate Energy (EE) | United States | $3.037B | 22.94 |
| Oklo (OKLO) | United States | $3.007B | 0.00 |
| Crescent Energy (CRGY) | United States | $2.905B | 6.53 |
| Cosan S.A (CSAN) | Brazil | $2.437B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.136B | 117.80 |
| BKV (BKV) | United States | $1.777B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.679B | 15.40 |
| World Kinect (WKC) | United States | $1.609B | 12.95 |
| Enovix (ENVX) | United States | $1.404B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.250B | 83.29 |
| ProFrac Holding (ACDC) | United States | $1.216B | 0.00 |
| IREN (IREN) | Australia | $1.144B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $0.981B | 0.00 |
| Fluence Energy (FLNC) | United States | $0.881B | 0.00 |
| Vital Energy (VTLE) | United States | $0.809B | 2.91 |
| Diversified Energy (DEC) | United States | $0.652B | 0.00 |
| Ameresco (AMRC) | United States | $0.635B | 10.07 |
| NET Power (NPWR) | United States | $0.572B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.523B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.408B | 4.97 |
| NextNRG (NXXT) | United States | $0.352B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.318B | 13.14 |
| Kolibri Global Energy (KGEI) | United States | $0.298B | 17.85 |
| Montauk Renewables (MNTK) | United States | $0.298B | 34.83 |
| Gevo (GEVO) | United States | $0.278B | 0.00 |
| Unit (UNTC) | United States | $0.278B | 5.92 |
| Uranium Royalty (UROY) | Canada | $0.235B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.225B | 0.00 |
| Lightbridge (LTBR) | United States | $0.156B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.131B | 8.36 |
| Verde Clean Fuels (VGAS) | United States | $0.107B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.106B | 0.00 |
| Largo (LGO) | Canada | $0.103B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.097B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.090B | 20.21 |
| Zeo Energy (ZEO) | United States | $0.074B | 0.00 |
| NeoVolta (NEOV) | United States | $0.073B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.035B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.030B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.026B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.023B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.010B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.005B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.001B | 0.00 |
| CN Energy Group (CNEY) | China | $0.001B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 44.89 |