Energy Vault Holdings - 4 Year Stock Price History | NRGV
Historical daily share price chart and data for Energy Vault Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Energy Vault Holdings as of May 23, 2025 is 0.92.
- The all-time high Energy Vault Holdings stock closing price was 21.64 on April 05, 2022.
- The Energy Vault Holdings 52-week high stock price is 2.69, which is 192.4% above the current share price.
- The Energy Vault Holdings 52-week low stock price is 0.60, which is 34.8% below the current share price.
- The average Energy Vault Holdings stock price for the last 52 weeks is 1.28.
| Energy Vault Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.2446 | 2.3000 | 2.5300 | 0.6298 | 0.9200 | -59.65% |
| 2024 | 1.4099 | 2.2300 | 2.4700 | 0.7850 | 2.2800 | -2.15% |
| 2023 | 2.7033 | 3.0900 | 5.0500 | 1.5000 | 2.3300 | -25.32% |
| 2022 | 8.3426 | 9.9100 | 21.6400 | 2.2600 | 3.1200 | -68.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.151B | $0.046B |
| Energy Vault develops sustainable energy storage solutions designed to utility-scale energy storage for grid resiliency. The company's proprietary, gravity-based Energy Storage Technology and the Energy Storage Management and Integration Platform are intended to help utilities, independent power producers and large industrial energy users. Energy Vault, formerly known as Novus Capital Corporation II, is based in INDIANAPOLIS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $125.228B | 124.00 |
| Constellation Energy (CEG) | United States | $91.352B | 32.39 |
| Siemens Energy AG (SMNEY) | Germany | $73.808B | 419.73 |
| TC Energy (TRP) | Canada | $51.472B | 17.31 |
| Texas Pacific Land (TPL) | United States | $29.398B | 63.98 |
| Cheniere Energy Partners (CQP) | United States | $27.712B | 14.60 |
| Expand Energy (EXE) | United States | $27.222B | 41.75 |
| Woodside Energy Group (WDS) | Australia | $26.146B | 0.00 |
| Talen Energy (TLN) | United States | $10.860B | 53.50 |
| Yankuang Energy Group (YZCAY) | China | $10.803B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.924B | 36.62 |
| Oklo (OKLO) | United States | $5.529B | 0.00 |
| TXNM Energy (TXNM) | United States | $5.224B | 22.37 |
| Ormat Technologies (ORA) | United States | $4.300B | 31.96 |
| Bloom Energy (BE) | United States | $4.266B | 0.00 |
| Brookfield Renewable (BEPC) | United States | $4.045B | 0.00 |
| Excelerate Energy (EE) | United States | $3.247B | 18.99 |
| Cosan S.A (CSAN) | Brazil | $2.568B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.462B | 135.80 |
| Crescent Energy (CRGY) | United States | $2.200B | 4.74 |
| Central Puerto S.A (CEPU) | Argentina | $2.065B | 13.11 |
| BKV (BKV) | United States | $1.842B | 0.00 |
| Enovix (ENVX) | United States | $1.486B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.292B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $1.034B | 0.00 |
| Fluence Energy (FLNC) | United States | $0.895B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.809B | 0.00 |
| Ameresco (AMRC) | United States | $0.717B | 11.47 |
| Diversified Energy (DEC) | United States | $0.671B | 0.00 |
| Vital Energy (VTLE) | United States | $0.585B | 1.95 |
| OPAL Fuels (OPAL) | United States | $0.432B | 17.86 |
| NextNRG (NXXT) | United States | $0.390B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.389B | 0.00 |
| NET Power (NPWR) | United States | $0.335B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.296B | 2.30 |
| Montauk Renewables (MNTK) | United States | $0.278B | 39.00 |
| Uranium Royalty (UROY) | Canada | $0.261B | 0.00 |
| Gevo (GEVO) | United States | $0.259B | 0.00 |
| Unit (UNTC) | United States | $0.257B | 5.26 |
| Lightbridge (LTBR) | United States | $0.240B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.233B | 12.17 |
| Alvopetro Energy (ALVOF) | Canada | $0.157B | 9.15 |
| Verde Clean Fuels (VGAS) | United States | $0.151B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.104B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.104B | 79.64 |
| NeoVolta (NEOV) | United States | $0.098B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.077B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.034B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.027B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.026B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.023B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.006B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.004B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.003B | 0.00 |
| CN Energy Group (CNEY) | China | $0.001B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 17.68 |