Energy Vault Holdings - 4 Year Stock Price History | NRGV

Historical daily share price chart and data for Energy Vault Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Energy Vault Holdings as of May 01, 2025 is 0.69.
  • The all-time high Energy Vault Holdings stock closing price was 21.64 on April 05, 2022.
  • The Energy Vault Holdings 52-week high stock price is 2.69, which is 289.9% above the current share price.
  • The Energy Vault Holdings 52-week low stock price is 0.60, which is 13% below the current share price.
  • The average Energy Vault Holdings stock price for the last 52 weeks is 1.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Energy Vault Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.3162 2.3000 2.5300 0.6298 0.6950 -69.52%
2024 1.4099 2.2300 2.4700 0.7850 2.2800 -2.15%
2023 2.7033 3.0900 5.0500 1.5000 2.3300 -25.32%
2022 8.3426 9.9100 21.6400 2.2600 3.1200 -68.48%
Sector Industry Market Cap Revenue
Oils/Energy Other Alt Energy $0.107B $0.046B
Energy Vault develops sustainable energy storage solutions designed to utility-scale energy storage for grid resiliency. The company's proprietary, gravity-based Energy Storage Technology and the Energy Storage Management and Integration Platform are intended to help utilities, independent power producers and large industrial energy users. Energy Vault, formerly known as Novus Capital Corporation II, is based in INDIANAPOLIS.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) US $104.340B 103.32
Constellation Energy (CEG) US $75.387B 27.72
Siemens Energy AG (SMNEY) DE $63.697B 0.00
TC Energy (TRP) CA $51.992B 17.49
Texas Pacific Land (TPL) US $30.021B 66.23
Cheniere Energy Partners (CQP) US $28.331B 14.56
Expand Energy (EXE) US $24.614B 37.75
Woodside Energy Group (WDS) AU $24.456B 0.00
Talen Energy (TLN) US $10.164B 40.46
Yankuang Energy Group (YZCAY) CN $9.966B 0.00
Clearway Energy (CWEN) US $5.852B 36.19
TXNM Energy (TXNM) US $4.913B 19.35
Ormat Technologies (ORA) US $4.352B 32.79
Brookfield Renewable (BEPC) US $4.155B 0.00
Bloom Energy (BE) US $3.873B 0.00
Oklo (OKLO) US $3.662B 0.00
Excelerate Energy (EE) US $2.707B 20.45
Cosan S.A (CSAN) BR $2.498B 0.00
ReNew Energy Global (RNW) IN $2.310B 127.40
Crescent Energy (CRGY) US $2.194B 4.94
Central Puerto S.A (CEPU) AR $1.559B 14.31
BKV (BKV) US $1.543B 0.00
Advantage Energy (AAVVF) CA $1.206B 0.00
IREN (IREN) AU $1.197B 0.00
Enovix (ENVX) US $1.177B 0.00
Nano Nuclear Energy (NNE) US $0.870B 0.00
Fluence Energy (FLNC) US $0.777B 0.00
ProFrac Holding (ACDC) US $0.735B 0.00
Hallador Energy (HNRG) US $0.628B 0.00
Diversified Energy (DEC) US $0.608B 0.00
Ameresco (AMRC) US $0.581B 9.22
Vital Energy (VTLE) US $0.565B 2.01
NET Power (NPWR) US $0.385B 0.00
NextNRG (NXXT) US $0.379B 0.00
Greenfire Resources (GFR) CA $0.324B 3.96
OPAL Fuels (OPAL) US $0.306B 12.64
Montauk Renewables (MNTK) US $0.305B 35.50
ITM POWER (ITMPF) GB $0.264B 0.00
Gevo (GEVO) US $0.259B 0.00
Unit (UNTC) US $0.253B 5.38
Uranium Royalty (UROY) CA $0.246B 0.00
Kolibri Global Energy (KGEI) US $0.244B 14.62
Lightbridge (LTBR) US $0.195B 0.00
Verde Clean Fuels (VGAS) US $0.155B 0.00
Alvopetro Energy (ALVOF) CA $0.145B 9.28
NeoVolta (NEOV) US $0.119B 0.00
Stabilis Solutions (SLNG) US $0.110B 24.58
FuelCell Energy (FCEL) US $0.093B 0.00
Zeo Energy (ZEO) US $0.082B 0.00
Eco Wave Power Global AB (publ) (WAVE) IL $0.035B 0.00
Snow Lake Resources (LITM) CA $0.030B 0.00
Sunrise New Energy (EPOW) CN $0.025B 0.00
Clean Energy Technologies (CETY) US $0.019B 0.00
Brenmiller Energy (BNRG) IL $0.009B 0.00
SUNation Energy (SUNE) US $0.008B 0.00
Vast Renewables (VSTE) AU $0.006B 0.00
CN Energy Group (CNEY) CN $0.001B 0.00
Enlight Renewable Energy (ENLT) IL $0.000B 45.47