Montauk Renewables - 3 Year Stock Price History | MNTK

Historical daily share price chart and data for Montauk Renewables since 2021 adjusted for splits and dividends. The latest closing stock price for Montauk Renewables as of December 20, 2024 is 3.75.
  • The all-time high Montauk Renewables stock closing price was 20.32 on September 14, 2022.
  • The Montauk Renewables 52-week high stock price is 9.38, which is 150.1% above the current share price.
  • The Montauk Renewables 52-week low stock price is 3.38, which is 9.9% below the current share price.
  • The average Montauk Renewables stock price for the last 52 weeks is 5.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Montauk Renewables Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.1887 8.9200 8.9200 3.4300 3.7500 -57.91%
2023 8.8462 10.5800 11.6700 6.0600 8.9100 -19.22%
2022 12.6893 10.1600 20.3200 9.3300 11.0300 7.61%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $0.535B $0.175B
Montauk Renewables Inc. is a fully-integrated renewable energy company. It specializes in the management, recovery and conversion of biogas into renewable energy. Montauk Renewables Inc. is based in Pittsburgh, Pennsylvania.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $91.737B 0.00
Constellation Energy (CEG) United States $70.426B 36.73
TC Energy (TRP) Canada $47.051B 13.49
Siemens Energy AG (SMNEY) Germany $41.444B 35.27
Texas Pacific Land (TPL) United States $25.188B 56.25
Cheniere Energy Partners (CQP) United States $25.122B 13.21
Expand Energy (EXE) United States $21.797B 46.24
Yankuang Energy Group (YZCAY) China $11.280B 0.00
Talen Energy (TLN) United States $9.963B 50.75
Clearway Energy (CWEN) United States $5.240B 24.92
Bloom Energy (BE) United States $5.230B 0.00
Brookfield Renewable (BEPC) United States $4.972B 0.00
TXNM Energy (TXNM) United States $4.303B 18.21
Ormat Technologies (ORA) United States $4.059B 31.36
Excelerate Energy (EE) United States $3.084B 29.31
Crescent Energy (CRGY) United States $2.998B 7.55
Fluence Energy (FLNC) United States $2.717B 115.39
Oklo (OKLO) United States $2.559B 0.00
Cosan S.A (CSAN) Brazil $2.545B 12.39
ReNew Energy Global (RNW) India $2.528B 116.17
IREN (IREN) Australia $2.144B 0.00
Central Puerto S.A (CEPU) Argentina $2.052B 4.36
NET Power (NPWR) United States $1.952B 0.00
BKV (BKV) United States $1.846B 0.00
Enlight Renewable Energy (ENLT) Israel $1.787B 35.14
NextEra Energy Partners, LP (NEP) United States $1.637B 27.78
World Kinect (WKC) United States $1.591B 12.98
Enovix (ENVX) United States $1.429B 0.00
Ameresco (AMRC) United States $1.159B 21.88
ProFrac Holding (ACDC) United States $1.143B 0.00
Vital Energy (VTLE) United States $1.064B 3.70
Advantage Energy (AAVVF) Canada $0.985B 29.50
Nano Nuclear Energy (NNE) United States $0.788B 0.00
Diversified Energy (DEC) United States $0.712B 0.00
Altus Power (AMPS) United States $0.558B 23.13
OPAL Fuels (OPAL) United States $0.520B 10.03
Hallador Energy (HNRG) United States $0.479B 0.00
Greenfire Resources (GFR) Canada $0.428B 17.60
Gevo (GEVO) United States $0.350B 0.00
Unit (UNTC) United States $0.292B 3.14
Uranium Royalty (UROY) Canada $0.263B 70.33
ITM POWER (ITMPF) United Kingdom $0.259B 0.00
Freyr Battery (FREY) Luxembourg $0.254B 0.00
Energy Vault Holdings (NRGV) United States $0.230B 0.00
Kolibri Global Energy (KGEI) United States $0.188B 11.73
FuelCell Energy (FCEL) United States $0.173B 0.00
NeoVolta (NEOV) United States $0.156B 0.00
Alvopetro Energy (ALVOF) Canada $0.129B 5.70
Verde Clean Fuels (VGAS) United States $0.123B 0.00
Stabilis Solutions (SLNG) United States $0.108B 27.62
Largo (LGO) Canada $0.107B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.073B 0.00
Lightbridge (LTBR) United States $0.071B 0.00
Zeo Energy (ZEO) United States $0.062B 0.00
Clean Energy Technologies (CETY) United States $0.028B 0.00
Vast Renewables (VSTE) Australia $0.024B 0.00
Sunrise New Energy (EPOW) China $0.021B 0.00
Snow Lake Resources (LITM) Canada $0.008B 0.00
SUNation Energy (SUNE) United States $0.005B 0.00
Alternus Clean Energy (ALCE) United States $0.003B 0.00
CN Energy Group (CNEY) China $0.002B 0.00
Brenmiller Energy (BNRG) Israel $0.002B 0.00
Woodside Energy Group (WDS) Australia $0.000B 0.00