Montauk Renewables - 4 Year Stock Price History | MNTK
Historical daily share price chart and data for Montauk Renewables since 2021 adjusted for splits and dividends. The latest closing stock price for Montauk Renewables as of June 09, 2025 is 2.15.
- The all-time high Montauk Renewables stock closing price was 20.32 on September 14, 2022.
- The Montauk Renewables 52-week high stock price is 6.22, which is 189.3% above the current share price.
- The Montauk Renewables 52-week low stock price is 1.68, which is 21.9% below the current share price.
- The average Montauk Renewables stock price for the last 52 weeks is 4.07.
| Montauk Renewables Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.9514 | 4.3400 | 4.9400 | 1.7400 | 2.1500 | -45.98% |
| 2024 | 5.1583 | 8.9200 | 8.9200 | 3.4300 | 3.9800 | -55.33% |
| 2023 | 8.8462 | 10.5800 | 11.6700 | 6.0600 | 8.9100 | -19.22% |
| 2022 | 12.6893 | 10.1600 | 20.3200 | 9.3300 | 11.0300 | 7.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.288B | $0.176B |
| Montauk Renewables Inc. is a fully-integrated renewable energy company. It specializes in the management, recovery and conversion of biogas into renewable energy. Montauk Renewables Inc. is based in Pittsburgh, Pennsylvania. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $132.373B | 131.08 |
| Constellation Energy (CEG) | United States | $93.649B | 33.20 |
| Siemens Energy AG (SMNEY) | Germany | $80.650B | 458.64 |
| TC Energy (TRP) | Canada | $52.751B | 17.74 |
| Woodside Energy Group (WDS) | Australia | $28.576B | 0.00 |
| Cheniere Energy Partners (CQP) | United States | $28.481B | 15.01 |
| Expand Energy (EXE) | United States | $27.927B | 42.83 |
| Texas Pacific Land (TPL) | United States | $25.591B | 55.69 |
| Talen Energy (TLN) | United States | $11.766B | 57.97 |
| Yankuang Energy Group (YZCAY) | China | $10.484B | 0.00 |
| Oklo (OKLO) | United States | $7.001B | 0.00 |
| Clearway Energy (CWEN) | United States | $6.169B | 38.14 |
| TXNM Energy (TXNM) | United States | $5.258B | 22.52 |
| Bloom Energy (BE) | United States | $5.058B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.714B | 35.03 |
| Brookfield Renewable (BEPC) | United States | $4.290B | 0.00 |
| Excelerate Energy (EE) | United States | $3.604B | 21.07 |
| Cosan S.A (CSAN) | Brazil | $2.708B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.502B | 138.00 |
| Crescent Energy (CRGY) | United States | $2.305B | 4.96 |
| BKV (BKV) | United States | $1.909B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.873B | 11.89 |
| Enovix (ENVX) | United States | $1.596B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.429B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $1.170B | 0.00 |
| Redeia Corporacion SA - (RDEIY) | Spain | $1.101B | 0.00 |
| Fluence Energy (FLNC) | United States | $0.857B | 0.00 |
| Ameresco (AMRC) | United States | $0.815B | 13.03 |
| Hallador Energy (HNRG) | United States | $0.744B | 0.00 |
| Diversified Energy (DEC) | United States | $0.690B | 0.00 |
| Vital Energy (VTLE) | United States | $0.663B | 2.21 |
| NET Power (NPWR) | United States | $0.640B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.608B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.557B | 22.93 |
| NextNRG (NXXT) | United States | $0.377B | 0.00 |
| Lightbridge (LTBR) | United States | $0.362B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.315B | 2.45 |
| Uranium Royalty (UROY) | Canada | $0.313B | 0.00 |
| Gevo (GEVO) | United States | $0.278B | 0.00 |
| Unit (UNTC) | United States | $0.276B | 5.65 |
| Kolibri Global Energy (KGEI) | United States | $0.242B | 12.63 |
| Alvopetro Energy (ALVOF) | Canada | $0.158B | 9.21 |
| Energy Vault Holdings (NRGV) | United States | $0.148B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.147B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.145B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.134B | 0.00 |
| NeoVolta (NEOV) | United States | $0.104B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.101B | 77.25 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.033B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.028B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.024B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.017B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.006B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.006B | 0.00 |
| CN Energy Group (CNEY) | China | $0.001B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 20.31 |