Ormat Technologies - 20 Year Stock Price History | ORA
Historical daily share price chart and data for Ormat Technologies since 2004 adjusted for splits and dividends. The latest closing stock price for Ormat Technologies as of July 26, 2024 is 78.16.
- The all-time high Ormat Technologies stock closing price was 123.30 on February 10, 2021.
- The Ormat Technologies 52-week high stock price is 82.02, which is 4.9% above the current share price.
- The Ormat Technologies 52-week low stock price is 58.73, which is 24.9% below the current share price.
- The average Ormat Technologies stock price for the last 52 weeks is 69.76.
| Ormat Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 68.7417 | 76.1615 | 78.1600 | 59.8406 | 78.1600 | 3.49% |
| 2023 | 78.8461 | 84.2197 | 92.6972 | 58.6956 | 75.5238 | -11.82% |
| 2022 | 81.7715 | 77.3564 | 99.8354 | 61.9639 | 85.6458 | 9.67% |
| 2021 | 76.9775 | 89.6318 | 123.2988 | 62.9213 | 78.0950 | -11.59% |
| 2020 | 67.4748 | 72.7900 | 88.8687 | 53.6037 | 88.3306 | 21.94% |
| 2019 | 63.0356 | 49.9283 | 75.6462 | 49.0786 | 72.4400 | 43.45% |
| 2018 | 53.4143 | 61.8644 | 66.9983 | 47.7130 | 50.4979 | -17.42% |
| 2017 | 56.0705 | 50.2452 | 62.6675 | 49.0206 | 61.1474 | 20.13% |
| 2016 | 41.5957 | 32.9636 | 50.9856 | 31.2193 | 50.9002 | 48.82% |
| 2015 | 33.3103 | 25.5441 | 38.0253 | 24.3894 | 34.2015 | 35.12% |
| 2014 | 25.4992 | 24.9351 | 28.1490 | 22.4305 | 25.3113 | 0.65% |
| 2013 | 21.7375 | 18.4992 | 25.7917 | 18.0109 | 25.1477 | 41.58% |
| 2012 | 17.6728 | 16.8936 | 20.1878 | 14.9115 | 17.7622 | 7.36% |
| 2011 | 19.9651 | 26.8764 | 28.4359 | 13.2414 | 16.5449 | -38.67% |
| 2010 | 26.9840 | 34.2158 | 34.3332 | 23.7861 | 26.9767 | -21.09% |
| 2009 | 32.4043 | 28.7074 | 39.1489 | 20.5283 | 34.1887 | 19.62% |
| 2008 | 37.7100 | 48.5990 | 50.0804 | 20.4565 | 28.5818 | -41.78% |
| 2007 | 38.0901 | 33.0615 | 50.8657 | 30.0255 | 49.0898 | 50.21% |
| 2006 | 32.2257 | 24.7249 | 38.3824 | 24.5305 | 32.6799 | 41.43% |
| 2005 | 16.7514 | 13.6918 | 25.4321 | 12.2398 | 23.1073 | 61.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $4.597B | $0.829B |
| Ormat Technologies, Inc. is the only vertically integrated company that is primarily engaged in the geothermal and recovered energy generation business. The company designs, develops, owns and operates clean, environmentally friendly geothermal and recovered energy-based power plants. Its robust portfolio is spread across countries. The company recently expanded operations to include the provision of services in the energy storage, demand response and energy management markets. It currently conducts business activities in two business segments: Electricity segment: The company develops and operates geothermal and recovered energy-based power plants and geothermal power plants and sells the electricity it generates. Product segment - the company manufactures and sells equipment for geothermal and recovered energy-based electricity generation, and remote power units and provides services related to the engineering, construction, operation and maintenance of geothermal and recovered energy-based power plants. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Constellation Energy (CEG) | United States | $53.725B | 26.10 |
| GE Vernova (GEV) | United States | $43.968B | 0.00 |
| TC Energy (TRP) | Canada | $41.490B | 12.31 |
| Cheniere Energy Partners (CQP) | United States | $25.601B | 14.77 |
| Texas Pacific Land (TPL) | United States | $18.566B | 42.93 |
| HF Sinclair (DINO) | United States | $9.569B | 6.04 |
| Talen Energy (TLN) | United States | $5.546B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.199B | 38.97 |
| Brookfield Renewable (BEPC) | United States | $5.048B | 0.00 |
| Bloom Energy (BE) | United States | $3.287B | 0.00 |
| Fluence Energy (FLNC) | United States | $2.799B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.558B | 47.91 |
| Enovix (ENVX) | United States | $2.474B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $2.425B | 15.91 |
| Crescent Energy (CRGY) | United States | $2.192B | 8.02 |
| ReNew Energy Global (RNW) | India | $2.059B | 46.00 |
| Excelerate Energy (EE) | United States | $2.051B | 18.96 |
| NET Power (NPWR) | United States | $2.035B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $1.894B | 32.14 |
| Ameresco (AMRC) | United States | $1.691B | 28.34 |
| World Kinect (WKC) | United States | $1.615B | 13.02 |
| Vital Energy (VTLE) | United States | $1.582B | 3.09 |
| Iris Energy (IREN) | Australia | $1.382B | 0.00 |
| ProFrac Holding (ACDC) | United States | $1.329B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.273B | 2.71 |
| Advantage Energy (AAVVF) | Canada | $1.177B | 20.14 |
| Oklo (OKLO) | United States | $1.027B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.842B | 39.07 |
| Diversified Energy (DEC) | United States | $0.771B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.697B | 134.67 |
| Altus Power (AMPS) | United States | $0.678B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.491B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.442B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $0.398B | 0.00 |
| Unit (UNTC) | United States | $0.355B | 2.75 |
| Uranium Royalty (UROY) | Canada | $0.271B | 37.50 |
| FuelCell Energy (FCEL) | United States | $0.268B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.246B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.171B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.150B | 0.00 |
| Gevo (GEVO) | United States | $0.143B | 0.00 |
| Largo (LGO) | Canada | $0.136B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.133B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.126B | 4.41 |
| Kolibri Global Energy (KGEI) | $0.125B | 0.00 | |
| China Bio-Energy (WAYS) | United States | $0.110B | 0.00 |
| NeoVolta (NEOV) | United States | $0.082B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.073B | 130.67 |
| Clean Energy Technologies (CETY) | United States | $0.049B | 0.00 |
| Lightbridge (LTBR) | United States | $0.044B | 0.00 |
| Vast Renewables (VSTE) | United States | $0.036B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.024B | 0.00 |
| Noco-noco (NCNC) | United States | $0.022B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.019B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.014B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.010B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.010B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| CN Energy Group (CNEY) | China | $0.001B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $0.000B | 0.00 |