Ormat Technologies - 20 Year Stock Price History | ORA

Historical daily share price chart and data for Ormat Technologies since 2004 adjusted for splits and dividends. The latest closing stock price for Ormat Technologies as of July 17, 2024 is 75.41.
  • The all-time high Ormat Technologies stock closing price was 123.30 on February 10, 2021.
  • The Ormat Technologies 52-week high stock price is 84.87, which is 12.5% above the current share price.
  • The Ormat Technologies 52-week low stock price is 58.73, which is 22.1% below the current share price.
  • The average Ormat Technologies stock price for the last 52 weeks is 69.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ormat Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 68.3732 76.1615 76.1615 59.8406 75.4100 -0.15%
2023 78.8461 84.2197 92.6972 58.6956 75.5238 -11.82%
2022 81.7715 77.3564 99.8354 61.9639 85.6458 9.67%
2021 76.9775 89.6318 123.2988 62.9213 78.0950 -11.59%
2020 67.4748 72.7900 88.8687 53.6037 88.3306 21.94%
2019 63.0356 49.9283 75.6462 49.0786 72.4400 43.45%
2018 53.4143 61.8644 66.9983 47.7130 50.4979 -17.42%
2017 56.0705 50.2452 62.6675 49.0206 61.1474 20.13%
2016 41.5957 32.9636 50.9856 31.2193 50.9002 48.82%
2015 33.3103 25.5441 38.0253 24.3894 34.2015 35.12%
2014 25.4992 24.9351 28.1490 22.4305 25.3113 0.65%
2013 21.7375 18.4992 25.7917 18.0109 25.1477 41.58%
2012 17.6728 16.8936 20.1878 14.9115 17.7622 7.36%
2011 19.9651 26.8764 28.4359 13.2414 16.5449 -38.67%
2010 26.9840 34.2158 34.3332 23.7861 26.9767 -21.09%
2009 32.4043 28.7074 39.1489 20.5283 34.1887 19.62%
2008 37.7100 48.5990 50.0804 20.4565 28.5818 -41.78%
2007 38.0901 33.0615 50.8657 30.0255 49.0898 50.21%
2006 32.2257 24.7249 38.3824 24.5305 32.6799 41.43%
2005 16.7514 13.6918 25.4321 12.2398 23.1073 61.61%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $4.594B $0.829B
Ormat Technologies, Inc. is the only vertically integrated company that is primarily engaged in the geothermal and recovered energy generation business. The company designs, develops, owns and operates clean, environmentally friendly geothermal and recovered energy-based power plants. Its robust portfolio is spread across countries. The company recently expanded operations to include the provision of services in the energy storage, demand response and energy management markets. It currently conducts business activities in two business segments: Electricity segment: The company develops and operates geothermal and recovered energy-based power plants and geothermal power plants and sells the electricity it generates. Product segment - the company manufactures and sells equipment for geothermal and recovered energy-based electricity generation, and remote power units and provides services related to the engineering, construction, operation and maintenance of geothermal and recovered energy-based power plants.
Stock Name Country Market Cap PE Ratio
Constellation Energy (CEG) United States $64.585B 31.38
GE Vernova (GEV) United States $50.086B 0.00
TC Energy (TRP) Canada $39.930B 11.85
Cheniere Energy Partners (CQP) United States $25.528B 14.73
Texas Pacific Land (TPL) United States $18.945B 43.81
HF Sinclair (DINO) United States $9.458B 5.97
Talen Energy (TLN) United States $6.821B 0.00
Brookfield Renewable (BEPC) United States $5.454B 0.00
Clearway Energy (CWEN) United States $5.207B 39.03
Bloom Energy (BE) United States $3.423B 0.00
Fluence Energy (FLNC) United States $3.159B 0.00
Enovix (ENVX) United States $3.104B 0.00
NextEra Energy Partners, LP (NEP) United States $2.623B 18.69
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.558B 47.91
ReNew Energy Global (RNW) India $2.253B 50.33
Crescent Energy (CRGY) United States $2.201B 8.05
NET Power (NPWR) United States $2.127B 0.00
Excelerate Energy (EE) United States $2.077B 19.20
Enlight Renewable Energy (ENLT) Israel $1.920B 32.58
Iris Energy (IREN) Australia $1.809B 0.00
Ameresco (AMRC) United States $1.758B 29.47
Vital Energy (VTLE) United States $1.689B 3.30
World Kinect (WKC) United States $1.589B 12.81
ProFrac Holding (ACDC) United States $1.359B 0.00
Central Puerto S.A (CEPU) Argentina $1.340B 2.85
Advantage Energy (AAVVF) Canada $1.227B 17.50
Oklo (OKLO) United States $1.076B 0.00
Montauk Renewables (MNTK) United States $0.855B 39.67
Diversified Energy (DEC) United States $0.799B 0.00
OPAL Fuels (OPAL) United States $0.737B 142.33
Altus Power (AMPS) United States $0.729B 0.00
Nano Nuclear Energy (NNE) United States $0.654B 0.00
Greenfire Resources (GFR) Canada $0.534B 0.00
ITM POWER (ITMPF) United Kingdom $0.493B 0.00
Unit (UNTC) United States $0.349B 2.70
FuelCell Energy (FCEL) United States $0.341B 0.00
Uranium Royalty (UROY) Canada $0.312B 51.80
Freyr Battery (FREY) Luxembourg $0.272B 0.00
Energy Vault Holdings (NRGV) United States $0.213B 0.00
Gevo (GEVO) United States $0.154B 0.00
Verde Clean Fuels (VGAS) United States $0.146B 0.00
Zeo Energy (ZEO) United States $0.142B 0.00
Largo (LGO) Canada $0.130B 0.00
Alvopetro Energy (ALVOF) Canada $0.129B 4.51
Kolibri Global Energy (KGEI) $0.124B 0.00
China Bio-Energy (WAYS) United States $0.110B 0.00
NeoVolta (NEOV) United States $0.084B 0.00
Stabilis Solutions (SLNG) United States $0.081B 144.67
Lightbridge (LTBR) United States $0.059B 0.00
Clean Energy Technologies (CETY) United States $0.052B 0.00
Vast Renewables (VSTE) United States $0.043B 0.00
Alternus Clean Energy (ALCE) United States $0.030B 0.00
Noco-noco (NCNC) United States $0.027B 0.00
Sunrise New Energy (EPOW) China $0.020B 0.00
Pineapple Energy (PEGY) United States $0.015B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.015B 0.00
Snow Lake Resources (LITM) Canada $0.011B 0.00
Brenmiller Energy (BNRG) Israel $0.002B 0.00
CN Energy Group (CNEY) China $0.001B 0.00
Cosan S.A (CSAN) Brazil $0.000B 0.00