Ormat Technologies - 20 Year Stock Price History | ORA
Historical daily share price chart and data for Ormat Technologies since 2004 adjusted for splits and dividends. The latest closing stock price for Ormat Technologies as of November 01, 2024 is 78.71.
- The all-time high Ormat Technologies stock closing price was 123.10 on February 10, 2021.
- The Ormat Technologies 52-week high stock price is 82.39, which is 4.7% above the current share price.
- The Ormat Technologies 52-week low stock price is 58.73, which is 25.4% below the current share price.
- The average Ormat Technologies stock price for the last 52 weeks is 70.81.
| Ormat Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 70.8726 | 76.0362 | 81.4400 | 59.7421 | 78.7100 | 4.39% |
| 2023 | 78.7163 | 84.0811 | 92.5446 | 58.5990 | 75.3995 | -11.82% |
| 2022 | 81.6369 | 77.2291 | 99.6711 | 61.8619 | 85.5049 | 9.67% |
| 2021 | 76.8508 | 89.4843 | 123.0958 | 62.8178 | 77.9665 | -11.59% |
| 2020 | 67.3638 | 72.6701 | 88.7224 | 53.5155 | 88.1851 | 21.94% |
| 2019 | 62.9319 | 49.8461 | 75.5216 | 48.9978 | 72.3208 | 43.45% |
| 2018 | 53.3264 | 61.7626 | 66.8880 | 47.6345 | 50.4148 | -17.42% |
| 2017 | 55.9782 | 50.1625 | 62.5643 | 48.9400 | 61.0468 | 20.13% |
| 2016 | 41.5273 | 32.9093 | 50.9017 | 31.1679 | 50.8164 | 48.82% |
| 2015 | 33.2555 | 25.5021 | 37.9627 | 24.3493 | 34.1452 | 35.12% |
| 2014 | 25.4572 | 24.8940 | 28.1027 | 22.3936 | 25.2697 | 0.65% |
| 2013 | 21.7017 | 18.4688 | 25.7493 | 17.9813 | 25.1063 | 41.58% |
| 2012 | 17.6437 | 16.8657 | 20.1546 | 14.8869 | 17.7330 | 7.36% |
| 2011 | 19.9323 | 26.8322 | 28.3891 | 13.2196 | 16.5176 | -38.67% |
| 2010 | 26.9396 | 34.1594 | 34.2767 | 23.7470 | 26.9323 | -21.09% |
| 2009 | 32.3509 | 28.6601 | 39.0845 | 20.4945 | 34.1324 | 19.62% |
| 2008 | 37.6480 | 48.5190 | 49.9979 | 20.4228 | 28.5348 | -41.78% |
| 2007 | 38.0274 | 33.0071 | 50.7819 | 29.9760 | 49.0090 | 50.21% |
| 2006 | 32.1726 | 24.6842 | 38.3193 | 24.4901 | 32.6261 | 41.43% |
| 2005 | 16.7238 | 13.6693 | 25.3903 | 12.2196 | 23.0692 | 61.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $4.758B | $0.829B |
| Ormat Technologies, Inc. is the only vertically integrated company that is primarily engaged in the geothermal and recovered energy generation business. The company designs, develops, owns and operates clean, environmentally friendly geothermal and recovered energy-based power plants. Its robust portfolio is spread across countries. The company recently expanded operations to include the provision of services in the energy storage, demand response and energy management markets. It currently conducts business activities in two business segments: Electricity segment: The company develops and operates geothermal and recovered energy-based power plants and geothermal power plants and sells the electricity it generates. Product segment - the company manufactures and sells equipment for geothermal and recovered energy-based electricity generation, and remote power units and provides services related to the engineering, construction, operation and maintenance of geothermal and recovered energy-based power plants. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $82.996B | 0.00 |
| Constellation Energy (CEG) | United States | $80.705B | 45.68 |
| TC Energy (TRP) | Canada | $48.053B | 13.82 |
| Siemens Energy AG (SMNEY) | $33.203B | 58.51 | |
| Texas Pacific Land (TPL) | United States | $26.945B | 60.32 |
| Cheniere Energy Partners (CQP) | United States | $24.183B | 12.71 |
| Yankuang Energy Group (YZCAY) | China | $12.843B | 0.00 |
| Expand Energy (EXE) | United States | $10.982B | 41.01 |
| Talen Energy (TLN) | United States | $8.868B | 0.00 |
| HF Sinclair (DINO) | United States | $7.385B | 13.48 |
| Clearway Energy (CWEN) | United States | $5.581B | 26.55 |
| Brookfield Renewable (BEPC) | United States | $5.386B | 0.00 |
| Fluence Energy (FLNC) | United States | $3.841B | 0.00 |
| TXNM Energy (TXNM) | United States | $3.814B | 16.14 |
| Cosan S.A (CSAN) | Brazil | $3.646B | 0.00 |
| Oklo (OKLO) | United States | $2.646B | 0.00 |
| Excelerate Energy (EE) | United States | $2.600B | 23.35 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.563B | 66.91 |
| Bloom Energy (BE) | United States | $2.263B | 0.00 |
| Crescent Energy (CRGY) | United States | $2.176B | 7.21 |
| ReNew Energy Global (RNW) | India | $1.969B | 181.00 |
| Enlight Renewable Energy (ENLT) | Israel | $1.847B | 35.51 |
| NET Power (NPWR) | United States | $1.833B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $1.801B | 30.56 |
| Iris Energy (IREN) | Australia | $1.700B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.697B | 3.72 |
| Ameresco (AMRC) | United States | $1.694B | 29.66 |
| Enovix (ENVX) | United States | $1.608B | 0.00 |
| World Kinect (WKC) | United States | $1.526B | 12.45 |
| BKV (BKV) | United States | $1.484B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.042B | 31.20 |
| Vital Energy (VTLE) | United States | $0.994B | 2.35 |
| ProFrac Holding (ACDC) | United States | $0.954B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.794B | 42.54 |
| OPAL Fuels (OPAL) | United States | $0.624B | 18.05 |
| Nano Nuclear Energy (NNE) | United States | $0.622B | 0.00 |
| Diversified Energy (DEC) | United States | $0.577B | 0.00 |
| Altus Power (AMPS) | United States | $0.537B | 47.71 |
| Gevo (GEVO) | United States | $0.536B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.488B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.413B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.336B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.329B | 45.00 |
| Energy Vault Holdings (NRGV) | United States | $0.307B | 0.00 |
| Unit (UNTC) | United States | $0.295B | 2.61 |
| FuelCell Energy (FCEL) | United States | $0.194B | 0.00 |
| Largo (LGO) | Canada | $0.148B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.138B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.135B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.129B | 6.09 |
| Kolibri Global Energy (KGEI) | United States | $0.120B | 7.29 |
| NeoVolta (NEOV) | United States | $0.116B | 0.00 |
| Lightbridge (LTBR) | United States | $0.106B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.082B | 29.27 |
| Vast Renewables (VSTE) | Australia | $0.080B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.057B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.047B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.034B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.026B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.010B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.008B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.005B | 0.00 |
| CN Energy Group (CNEY) | China | $0.003B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |
| Noco-noco (NCNC) | United States | $0.000B | 0.00 |