Brenmiller Energy - 3 Year Stock Price History | BNRG
- The all-time high Brenmiller Energy stock closing price was 44.00 on May 25, 2022.
- The Brenmiller Energy 52-week high stock price is 3.06, which is 524.5% above the current share price.
- The Brenmiller Energy 52-week low stock price is 0.40, which is 18.4% below the current share price.
- The average Brenmiller Energy stock price for the last 52 weeks is 1.02.
Brenmiller Energy Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 1.2250 | 1.5700 | 3.0000 | 0.4454 | 0.4900 | -62.31% |
2024 | 1.8438 | 5.7300 | 6.2300 | 0.6200 | 1.3000 | -77.78% |
2023 | 10.0517 | 15.5000 | 23.5000 | 5.3700 | 5.8500 | -57.36% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Oils/Energy | Other Alternate Energy | $0.004B | $0.001B |
Brenmiller Energy Ltd. is a clean-energy company which provides Thermal Energy Storage systems to the industrial and utility markets. Brenmiller Energy Ltd. is based in ROSH HAAYIN, Israel. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
GE Vernova (GEV) | United States | $133.372B | 132.07 |
Constellation Energy (CEG) | United States | $95.812B | 33.97 |
Siemens Energy AG (SMNEY) | Germany | $81.306B | 462.36 |
TC Energy (TRP) | Canada | $50.224B | 16.89 |
Woodside Energy Group (WDS) | Australia | $31.329B | 0.00 |
Expand Energy (EXE) | United States | $28.460B | 43.65 |
Cheniere Energy Partners (CQP) | United States | $27.446B | 14.46 |
Texas Pacific Land (TPL) | United States | $25.001B | 54.41 |
Talen Energy (TLN) | United States | $13.010B | 64.10 |
Yankuang Energy Group (YZCAY) | China | $10.145B | 0.00 |
Oklo (OKLO) | United States | $8.758B | 0.00 |
Clearway Energy (CWEN) | United States | $6.397B | 39.55 |
TXNM Energy (TXNM) | United States | $5.217B | 22.34 |
Bloom Energy (BE) | United States | $4.956B | 0.00 |
Ormat Technologies (ORA) | United States | $4.856B | 36.09 |
Brookfield Renewable (BEPC) | United States | $4.613B | 0.00 |
Excelerate Energy (EE) | United States | $3.401B | 19.89 |
Cosan S.A (CSAN) | Brazil | $2.741B | 0.00 |
ReNew Energy Global (RNW) | India | $2.459B | 42.38 |
Crescent Energy (CRGY) | United States | $2.445B | 5.26 |
BKV (BKV) | United States | $2.070B | 0.00 |
Central Puerto S.A (CEPU) | Argentina | $1.799B | 11.42 |
Enovix (ENVX) | United States | $1.621B | 0.00 |
Advantage Energy (AAVVF) | Canada | $1.530B | 0.00 |
Nano Nuclear Energy (NNE) | United States | $1.389B | 0.00 |
Redeia Corporacion SA - (RDEIY) | Spain | $1.138B | 0.00 |
Fluence Energy (FLNC) | United States | $1.029B | 0.00 |
Ameresco (AMRC) | United States | $0.843B | 13.49 |
Vital Energy (VTLE) | United States | $0.833B | 2.78 |
Diversified Energy (DEC) | United States | $0.719B | 0.00 |
ITM POWER (ITMPF) | United Kingdom | $0.691B | 0.00 |
Hallador Energy (HNRG) | United States | $0.690B | 0.00 |
OPAL Fuels (OPAL) | United States | $0.560B | 23.07 |
NET Power (NPWR) | United States | $0.504B | 0.00 |
NextNRG (NXXT) | United States | $0.347B | 0.00 |
Greenfire Resources (GFR) | Canada | $0.345B | 2.68 |
Uranium Royalty (UROY) | Canada | $0.329B | 0.00 |
Montauk Renewables (MNTK) | United States | $0.322B | 45.20 |
Gevo (GEVO) | United States | $0.321B | 0.00 |
Lightbridge (LTBR) | United States | $0.299B | 0.00 |
Unit (UNTC) | United States | $0.284B | 5.80 |
Kolibri Global Energy (KGEI) | United States | $0.256B | 13.37 |
Alvopetro Energy (ALVOF) | Canada | $0.184B | 10.74 |
Zeo Energy (ZEO) | United States | $0.158B | 0.00 |
Verde Clean Fuels (VGAS) | United States | $0.144B | 0.00 |
Energy Vault Holdings (NRGV) | United States | $0.139B | 0.00 |
FuelCell Energy (FCEL) | United States | $0.134B | 0.00 |
Stabilis Solutions (SLNG) | United States | $0.099B | 76.00 |
NeoVolta (NEOV) | United States | $0.097B | 0.00 |
Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.030B | 0.00 |
Snow Lake Resources (LITM) | Canada | $0.027B | 0.00 |
Sunrise New Energy (EPOW) | China | $0.023B | 0.00 |
Clean Energy Technologies (CETY) | United States | $0.016B | 0.00 |
CN Energy Group (CNEY) | China | $0.008B | 0.00 |
SUNation Energy (SUNE) | United States | $0.006B | 0.00 |
Enlight Renewable Energy (ENLT) | Israel | $0.000B | 20.26 |