Brenmiller Energy - 3 Year Stock Price History | BNRG
- The all-time high Brenmiller Energy stock closing price was 44.00 on May 25, 2022.
- The Brenmiller Energy 52-week high stock price is 3.06, which is 418.6% above the current share price.
- The Brenmiller Energy 52-week low stock price is 0.40, which is 32.2% below the current share price.
- The average Brenmiller Energy stock price for the last 52 weeks is 1.02.
Brenmiller Energy Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 1.2441 | 1.5700 | 3.0000 | 0.4454 | 0.5851 | -54.99% |
2024 | 1.8438 | 5.7300 | 6.2300 | 0.6200 | 1.3000 | -77.78% |
2023 | 10.0517 | 15.5000 | 23.5000 | 5.3700 | 5.8500 | -57.36% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Oils/Energy | Other Alternate Energy | $0.006B | $0.001B |
Brenmiller Energy Ltd. is a clean-energy company which provides Thermal Energy Storage systems to the industrial and utility markets. Brenmiller Energy Ltd. is based in ROSH HAAYIN, Israel. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
GE Vernova (GEV) | United States | $133.102B | 131.80 |
Constellation Energy (CEG) | United States | $94.144B | 33.38 |
Siemens Energy AG (SMNEY) | Germany | $79.419B | 451.64 |
TC Energy (TRP) | Canada | $52.023B | 17.50 |
Woodside Energy Group (WDS) | Australia | $29.355B | 0.00 |
Cheniere Energy Partners (CQP) | United States | $28.143B | 14.83 |
Expand Energy (EXE) | United States | $27.358B | 41.96 |
Texas Pacific Land (TPL) | United States | $25.229B | 54.90 |
Talen Energy (TLN) | United States | $12.515B | 61.66 |
Yankuang Energy Group (YZCAY) | China | $10.002B | 0.00 |
Oklo (OKLO) | United States | $8.997B | 0.00 |
Clearway Energy (CWEN) | United States | $6.409B | 39.62 |
TXNM Energy (TXNM) | United States | $5.257B | 22.52 |
Bloom Energy (BE) | United States | $5.167B | 0.00 |
Ormat Technologies (ORA) | United States | $4.797B | 35.65 |
Brookfield Renewable (BEPC) | United States | $4.646B | 0.00 |
Excelerate Energy (EE) | United States | $3.506B | 20.50 |
Cosan S.A (CSAN) | Brazil | $2.792B | 0.00 |
ReNew Energy Global (RNW) | India | $2.466B | 136.00 |
Crescent Energy (CRGY) | United States | $2.430B | 5.23 |
BKV (BKV) | United States | $1.977B | 0.00 |
Central Puerto S.A (CEPU) | Argentina | $1.926B | 12.23 |
Enovix (ENVX) | United States | $1.661B | 0.00 |
Advantage Energy (AAVVF) | Canada | $1.463B | 0.00 |
Nano Nuclear Energy (NNE) | United States | $1.339B | 0.00 |
Redeia Corporacion SA - (RDEIY) | Spain | $1.119B | 0.00 |
Fluence Energy (FLNC) | United States | $0.881B | 0.00 |
Ameresco (AMRC) | United States | $0.841B | 13.45 |
Vital Energy (VTLE) | United States | $0.781B | 2.60 |
Hallador Energy (HNRG) | United States | $0.694B | 0.00 |
Diversified Energy (DEC) | United States | $0.676B | 0.00 |
ITM POWER (ITMPF) | United Kingdom | $0.617B | 0.00 |
NET Power (NPWR) | United States | $0.563B | 0.00 |
OPAL Fuels (OPAL) | United States | $0.543B | 22.36 |
NextNRG (NXXT) | United States | $0.344B | 0.00 |
Montauk Renewables (MNTK) | United States | $0.343B | 48.20 |
Greenfire Resources (GFR) | Canada | $0.335B | 2.61 |
Lightbridge (LTBR) | United States | $0.313B | 0.00 |
Uranium Royalty (UROY) | Canada | $0.301B | 0.00 |
Gevo (GEVO) | United States | $0.295B | 0.00 |
Unit (UNTC) | United States | $0.278B | 5.68 |
Kolibri Global Energy (KGEI) | United States | $0.249B | 13.02 |
Zeo Energy (ZEO) | United States | $0.166B | 0.00 |
Alvopetro Energy (ALVOF) | Canada | $0.163B | 9.51 |
FuelCell Energy (FCEL) | United States | $0.144B | 0.00 |
Verde Clean Fuels (VGAS) | United States | $0.143B | 0.00 |
Energy Vault Holdings (NRGV) | United States | $0.140B | 0.00 |
NeoVolta (NEOV) | United States | $0.101B | 0.00 |
Stabilis Solutions (SLNG) | United States | $0.097B | 74.29 |
Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.033B | 0.00 |
Snow Lake Resources (LITM) | Canada | $0.029B | 0.00 |
Sunrise New Energy (EPOW) | China | $0.025B | 0.00 |
Clean Energy Technologies (CETY) | United States | $0.017B | 0.00 |
CN Energy Group (CNEY) | China | $0.008B | 0.00 |
SUNation Energy (SUNE) | United States | $0.006B | 0.00 |
Enlight Renewable Energy (ENLT) | Israel | $0.000B | 19.27 |