Brenmiller Energy - 2 Year Stock Price History | BNRG
Historical daily share price chart and data for Brenmiller Energy since 2022 adjusted for splits and dividends. The latest closing stock price for Brenmiller Energy as of December 23, 2024 is 0.93.
- The all-time high Brenmiller Energy stock closing price was 6.23 on January 11, 2024.
- The Brenmiller Energy 52-week high stock price is 7.22, which is 676.3% above the current share price.
- The Brenmiller Energy 52-week low stock price is 0.60, which is 35.5% below the current share price.
- The average Brenmiller Energy stock price for the last 52 weeks is 1.89.
| Brenmiller Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.8590 | 5.7301 | 6.2300 | 0.6200 | 0.9282 | -84.13% |
| 2023 | 1.4082 | 1.5500 | 6.1750 | 0.5500 | 5.8500 | 326.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.002B | $0.001B |
| Brenmiller Energy Ltd. is a clean-energy company which provides Thermal Energy Storage systems to the industrial and utility markets. Brenmiller Energy Ltd. is based in ROSH HAAYIN, Israel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $94.455B | 0.00 |
| Constellation Energy (CEG) | United States | $71.004B | 37.03 |
| TC Energy (TRP) | Canada | $47.528B | 13.63 |
| Siemens Energy AG (SMNEY) | Germany | $42.555B | 36.22 |
| Texas Pacific Land (TPL) | United States | $26.033B | 58.14 |
| Cheniere Energy Partners (CQP) | United States | $25.277B | 13.29 |
| Expand Energy (EXE) | United States | $21.924B | 46.51 |
| Yankuang Energy Group (YZCAY) | China | $10.919B | 0.00 |
| Talen Energy (TLN) | United States | $10.024B | 51.06 |
| Bloom Energy (BE) | United States | $5.513B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.264B | 25.04 |
| Brookfield Renewable (BEPC) | United States | $5.084B | 0.00 |
| TXNM Energy (TXNM) | United States | $4.323B | 18.29 |
| Ormat Technologies (ORA) | United States | $4.083B | 31.55 |
| Excelerate Energy (EE) | United States | $3.164B | 30.07 |
| Crescent Energy (CRGY) | United States | $3.123B | 7.86 |
| Fluence Energy (FLNC) | United States | $2.755B | 117.00 |
| Oklo (OKLO) | United States | $2.628B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $2.624B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.502B | 115.00 |
| IREN (IREN) | Australia | $2.219B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $2.070B | 4.40 |
| NET Power (NPWR) | United States | $2.068B | 0.00 |
| BKV (BKV) | United States | $1.835B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $1.827B | 35.93 |
| Enovix (ENVX) | United States | $1.732B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $1.647B | 27.95 |
| World Kinect (WKC) | United States | $1.561B | 12.73 |
| Ameresco (AMRC) | United States | $1.172B | 22.13 |
| ProFrac Holding (ACDC) | United States | $1.119B | 0.00 |
| Vital Energy (VTLE) | United States | $1.083B | 3.77 |
| Advantage Energy (AAVVF) | Canada | $0.990B | 29.65 |
| Nano Nuclear Energy (NNE) | United States | $0.813B | 0.00 |
| Diversified Energy (DEC) | United States | $0.746B | 0.00 |
| Altus Power (AMPS) | United States | $0.571B | 23.67 |
| Montauk Renewables (MNTK) | United States | $0.538B | 23.44 |
| OPAL Fuels (OPAL) | United States | $0.517B | 9.97 |
| Hallador Energy (HNRG) | United States | $0.466B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.423B | 17.40 |
| Gevo (GEVO) | United States | $0.364B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.303B | 0.00 |
| Unit (UNTC) | United States | $0.291B | 3.13 |
| Uranium Royalty (UROY) | Canada | $0.285B | 71.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.267B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.257B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.199B | 12.42 |
| FuelCell Energy (FCEL) | United States | $0.193B | 0.00 |
| NeoVolta (NEOV) | United States | $0.157B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.130B | 5.75 |
| Verde Clean Fuels (VGAS) | United States | $0.122B | 0.00 |
| Largo (LGO) | Canada | $0.109B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.102B | 26.14 |
| Zeo Energy (ZEO) | United States | $0.084B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.077B | 0.00 |
| Lightbridge (LTBR) | United States | $0.073B | 0.00 |
| Global Clean Energy Holdings (GCEH) | United States | $0.070B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.028B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.021B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.021B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.010B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.005B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.004B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |