Fluence Energy - 4 Year Stock Price History | FLNC
Historical daily share price chart and data for Fluence Energy since 2021 adjusted for splits and dividends. The latest closing stock price for Fluence Energy as of June 17, 2025 is 5.67.
- The all-time high Fluence Energy stock closing price was 37.61 on November 15, 2021.
- The Fluence Energy 52-week high stock price is 24.00, which is 323.3% above the current share price.
- The Fluence Energy 52-week low stock price is 3.46, which is 39% below the current share price.
- The average Fluence Energy stock price for the last 52 weeks is 13.51.
| Fluence Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.2047 | 16.9100 | 17.6600 | 3.6100 | 5.6700 | -64.29% |
| 2024 | 18.7883 | 23.8500 | 25.6500 | 13.4700 | 15.8800 | -33.42% |
| 2023 | 22.2767 | 16.2100 | 31.1300 | 15.2600 | 23.8500 | 39.07% |
| 2022 | 14.3508 | 34.8700 | 34.8700 | 6.3100 | 17.1500 | -51.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.910B | $2.699B |
| Fluence Energy Inc. is a provider of energy storage products and services and digital applications for renewables and storage. Fluence Energy Inc. is based in ARLINGTON, Va. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $130.586B | 131.86 |
| Constellation Energy (CEG) | United States | $93.050B | 34.22 |
| Siemens Energy AG (SMNEY) | Germany | $77.789B | 462.64 |
| TC Energy (TRP) | Canada | $51.534B | 17.21 |
| Woodside Energy Group (WDS) | Australia | $30.950B | 0.00 |
| Cheniere Energy Partners (CQP) | United States | $27.949B | 14.49 |
| Expand Energy (EXE) | United States | $27.715B | 43.29 |
| Texas Pacific Land (TPL) | United States | $25.736B | 54.68 |
| Talen Energy (TLN) | United States | $12.613B | 62.99 |
| Yankuang Energy Group (YZCAY) | China | $10.097B | 0.00 |
| Oklo (OKLO) | United States | $8.883B | 0.00 |
| Clearway Energy (CWEN) | United States | $6.391B | 40.28 |
| TXNM Energy (TXNM) | United States | $5.239B | 22.45 |
| Bloom Energy (BE) | United States | $5.097B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.785B | 36.05 |
| Brookfield Renewable (BEPC) | United States | $4.678B | 0.00 |
| Excelerate Energy (EE) | United States | $3.512B | 20.51 |
| Cosan S.A (CSAN) | Brazil | $2.759B | 0.00 |
| Crescent Energy (CRGY) | United States | $2.496B | 5.25 |
| ReNew Energy Global (RNW) | India | $2.462B | 44.12 |
| BKV (BKV) | United States | $1.975B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.867B | 11.61 |
| Enovix (ENVX) | United States | $1.578B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.489B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $1.265B | 0.00 |
| Redeia Corporacion SA - (RDEIY) | Spain | $1.104B | 0.00 |
| Ameresco (AMRC) | United States | $0.833B | 13.89 |
| Vital Energy (VTLE) | United States | $0.828B | 2.75 |
| Diversified Energy (DEC) | United States | $0.703B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.695B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.614B | 0.00 |
| NET Power (NPWR) | United States | $0.548B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.537B | 22.93 |
| Greenfire Resources (GFR) | Canada | $0.356B | 2.74 |
| NextNRG (NXXT) | United States | $0.351B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.318B | 47.40 |
| Uranium Royalty (UROY) | Canada | $0.307B | 0.00 |
| Gevo (GEVO) | United States | $0.307B | 0.00 |
| Lightbridge (LTBR) | United States | $0.296B | 0.00 |
| Unit (UNTC) | United States | $0.281B | 5.88 |
| Kolibri Global Energy (KGEI) | United States | $0.260B | 13.11 |
| Zeo Energy (ZEO) | United States | $0.168B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.164B | 9.70 |
| Verde Clean Fuels (VGAS) | United States | $0.143B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.137B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.134B | 0.00 |
| NeoVolta (NEOV) | United States | $0.099B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.093B | 69.14 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.032B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.027B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.023B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.016B | 0.00 |
| CN Energy Group (CNEY) | China | $0.008B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.005B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.005B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 20.49 |