Fluence Energy - 4 Year Stock Price History | FLNC

Historical daily share price chart and data for Fluence Energy since 2021 adjusted for splits and dividends. The latest closing stock price for Fluence Energy as of January 10, 2025 is 16.09.
  • The all-time high Fluence Energy stock closing price was 37.61 on November 15, 2021.
  • The Fluence Energy 52-week high stock price is 26.12, which is 62.3% above the current share price.
  • The Fluence Energy 52-week low stock price is 12.74, which is 20.8% below the current share price.
  • The average Fluence Energy stock price for the last 52 weeks is 18.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fluence Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 17.0817 16.9100 17.6600 16.0900 16.0900 1.32%
2024 18.7883 23.8500 25.6500 13.4700 15.8800 -33.42%
2023 22.2767 16.2100 31.1300 15.2600 23.8500 39.07%
2022 14.3508 34.8700 34.8700 6.3100 17.1500 -51.77%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $2.914B $2.699B
Fluence Energy Inc. is a provider of energy storage products and services and digital applications for renewables and storage. Fluence Energy Inc. is based in ARLINGTON, Va.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $101.192B 0.00
Constellation Energy (CEG) United States $95.453B 49.79
TC Energy (TRP) Canada $48.512B 13.90
Siemens Energy AG (SMNEY) Germany $40.853B 34.77
Texas Pacific Land (TPL) United States $29.889B 66.75
Cheniere Energy Partners (CQP) United States $27.170B 14.28
Expand Energy (EXE) United States $23.607B 50.07
Talen Energy (TLN) United States $11.280B 57.46
Yankuang Energy Group (YZCAY) China $9.688B 0.00
Bloom Energy (BE) United States $5.390B 0.00
Clearway Energy (CWEN) United States $5.037B 23.96
TXNM Energy (TXNM) United States $4.194B 17.75
Ormat Technologies (ORA) United States $3.975B 30.71
Brookfield Renewable (BEPC) United States $3.907B 0.00
Crescent Energy (CRGY) United States $3.621B 9.11
Excelerate Energy (EE) United States $3.160B 30.03
Oklo (OKLO) United States $3.082B 0.00
Cosan S.A (CSAN) Brazil $2.465B 0.00
ReNew Energy Global (RNW) India $2.448B 112.50
Central Puerto S.A (CEPU) Argentina $2.288B 4.86
NET Power (NPWR) United States $2.096B 0.00
BKV (BKV) United States $2.068B 0.00
IREN (IREN) Australia $2.067B 0.00
Enovix (ENVX) United States $2.025B 0.00
Enlight Renewable Energy (ENLT) Israel $1.937B 38.09
NextEra Energy Partners, LP (NEP) United States $1.689B 28.67
World Kinect (WKC) United States $1.568B 12.79
Vital Energy (VTLE) United States $1.360B 4.73
Ameresco (AMRC) United States $1.346B 25.42
ProFrac Holding (ACDC) United States $1.248B 0.00
Advantage Energy (AAVVF) Canada $1.205B 36.09
Nano Nuclear Energy (NNE) United States $0.939B 0.00
Diversified Energy (DEC) United States $0.794B 0.00
Altus Power (AMPS) United States $0.643B 26.67
Montauk Renewables (MNTK) United States $0.591B 25.75
OPAL Fuels (OPAL) United States $0.567B 10.93
Gevo (GEVO) United States $0.541B 0.00
Hallador Energy (HNRG) United States $0.505B 0.00
Greenfire Resources (GFR) Canada $0.491B 20.20
Freyr Battery (FREY) Luxembourg $0.330B 0.00
Uranium Royalty (UROY) Canada $0.314B 78.33
Energy Vault Holdings (NRGV) United States $0.292B 0.00
ITM POWER (ITMPF) United Kingdom $0.287B 0.00
Unit (UNTC) United States $0.287B 3.08
FuelCell Energy (FCEL) United States $0.222B 0.00
Kolibri Global Energy (KGEI) United States $0.221B 13.82
NeoVolta (NEOV) United States $0.152B 0.00
Alvopetro Energy (ALVOF) Canada $0.132B 5.85
Verde Clean Fuels (VGAS) United States $0.119B 0.00
Largo (LGO) Canada $0.113B 0.00
Stabilis Solutions (SLNG) United States $0.110B 28.19
Lightbridge (LTBR) United States $0.094B 0.00
Zeo Energy (ZEO) United States $0.089B 0.00
Global Clean Energy Holdings (GCEH) United States $0.069B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.054B 0.00
Snow Lake Resources (LITM) Canada $0.039B 0.00
Sunrise New Energy (EPOW) China $0.025B 0.00
Brenmiller Energy (BNRG) Israel $0.024B 0.00
Clean Energy Technologies (CETY) United States $0.021B 0.00
Vast Renewables (VSTE) Australia $0.020B 0.00
SUNation Energy (SUNE) United States $0.004B 0.00
Alternus Clean Energy (ALCE) United States $0.003B 0.00
CN Energy Group (CNEY) China $0.002B 0.00
Woodside Energy Group (WDS) Australia $0.000B 0.00