Fluence Energy - 4 Year Stock Price History | FLNC

Historical daily share price chart and data for Fluence Energy since 2021 adjusted for splits and dividends. The latest closing stock price for Fluence Energy as of February 24, 2025 is 6.59.
  • The all-time high Fluence Energy stock closing price was 37.61 on November 15, 2021.
  • The Fluence Energy 52-week high stock price is 26.12, which is 296.4% above the current share price.
  • The Fluence Energy 52-week low stock price is 6.05, which is 8.2% below the current share price.
  • The average Fluence Energy stock price for the last 52 weeks is 17.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fluence Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.5409 16.9100 17.6600 6.1800 6.5900 -58.50%
2024 18.7883 23.8500 25.6500 13.4700 15.8800 -33.42%
2023 22.2767 16.2100 31.1300 15.2600 23.8500 39.07%
2022 14.3508 34.8700 34.8700 6.3100 17.1500 -51.77%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $1.196B $2.699B
Fluence Energy Inc. is a provider of energy storage products and services and digital applications for renewables and storage. Fluence Energy Inc. is based in ARLINGTON, Va.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $87.160B 132.74
Constellation Energy (CEG) United States $83.755B 30.84
Siemens Energy AG (SMNEY) Germany $46.200B 0.00
TC Energy (TRP) Canada $46.042B 14.20
Cheniere Energy Partners (CQP) United States $30.964B 15.91
Texas Pacific Land (TPL) United States $29.740B 65.61
Woodside Energy Group (WDS) Australia $27.741B 0.00
Expand Energy (EXE) United States $24.011B 50.93
Vestas Wind Systems AS (VWDRY) Denmark $13.877B 26.94
Talen Energy (TLN) United States $10.977B 55.92
Yankuang Energy Group (YZCAY) China $9.990B 0.00
Clearway Energy (CWEN) United States $5.397B 35.60
Bloom Energy (BE) United States $5.189B 0.00
TXNM Energy (TXNM) United States $4.718B 19.09
Oklo (OKLO) United States $4.161B 0.00
Ormat Technologies (ORA) United States $4.151B 32.07
Brookfield Renewable (BEPC) United States $4.057B 0.00
Crescent Energy (CRGY) United States $3.242B 8.16
Excelerate Energy (EE) United States $2.988B 28.39
Cosan S.A (CSAN) Brazil $2.274B 0.00
ReNew Energy Global (RNW) India $2.241B 123.60
Central Puerto S.A (CEPU) Argentina $1.971B 4.19
Enlight Renewable Energy (ENLT) Israel $1.952B 46.92
BKV (BKV) United States $1.928B 0.00
IREN (IREN) Australia $1.909B 0.00
World Kinect (WKC) United States $1.776B 13.96
Enovix (ENVX) United States $1.748B 0.00
NET Power (NPWR) United States $1.549B 0.00
ProFrac Holding (ACDC) United States $1.208B 0.00
Advantage Energy (AAVVF) Canada $1.148B 34.40
Vital Energy (VTLE) United States $1.095B 3.94
Nano Nuclear Energy (NNE) United States $0.988B 0.00
Ameresco (AMRC) United States $0.960B 18.12
Altus Power (AMPS) United States $0.786B 32.60
Diversified Energy (DEC) United States $0.674B 0.00
Montauk Renewables (MNTK) United States $0.596B 26.00
OPAL Fuels (OPAL) United States $0.501B 9.67
Hallador Energy (HNRG) United States $0.456B 0.00
Greenfire Resources (GFR) Canada $0.434B 17.86
Gevo (GEVO) United States $0.338B 0.00
Kolibri Global Energy (KGEI) United States $0.302B 18.91
Uranium Royalty (UROY) Canada $0.279B 69.67
Unit (UNTC) United States $0.271B 2.89
Freyr Battery (FREY) Luxembourg $0.236B 0.00
ITM POWER (ITMPF) United Kingdom $0.231B 0.00
Energy Vault Holdings (NRGV) United States $0.214B 0.00
Lightbridge (LTBR) United States $0.153B 0.00
FuelCell Energy (FCEL) United States $0.142B 0.00
Verde Clean Fuels (VGAS) United States $0.127B 0.00
Stabilis Solutions (SLNG) United States $0.127B 32.48
Alvopetro Energy (ALVOF) Canada $0.123B 5.43
Largo (LGO) Canada $0.112B 0.00
NeoVolta (NEOV) United States $0.109B 0.00
Zeo Energy (ZEO) United States $0.109B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.048B 0.00
Snow Lake Resources (LITM) Canada $0.027B 0.00
Sunrise New Energy (EPOW) China $0.025B 0.00
Clean Energy Technologies (CETY) United States $0.020B 0.00
NextNRG (NXXT) United States $0.020B 0.00
Brenmiller Energy (BNRG) Israel $0.012B 0.00
Vast Renewables (VSTE) Australia $0.010B 0.00
SUNation Energy (SUNE) United States $0.002B 0.00
CN Energy Group (CNEY) China $0.002B 0.00