Fluence Energy - 4 Year Stock Price History | FLNC
Historical daily share price chart and data for Fluence Energy since 2021 adjusted for splits and dividends. The latest closing stock price for Fluence Energy as of January 10, 2025 is 16.09.
- The all-time high Fluence Energy stock closing price was 37.61 on November 15, 2021.
- The Fluence Energy 52-week high stock price is 26.12, which is 62.3% above the current share price.
- The Fluence Energy 52-week low stock price is 12.74, which is 20.8% below the current share price.
- The average Fluence Energy stock price for the last 52 weeks is 18.63.
| Fluence Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 17.0817 | 16.9100 | 17.6600 | 16.0900 | 16.0900 | 1.32% |
| 2024 | 18.7883 | 23.8500 | 25.6500 | 13.4700 | 15.8800 | -33.42% |
| 2023 | 22.2767 | 16.2100 | 31.1300 | 15.2600 | 23.8500 | 39.07% |
| 2022 | 14.3508 | 34.8700 | 34.8700 | 6.3100 | 17.1500 | -51.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $2.914B | $2.699B |
| Fluence Energy Inc. is a provider of energy storage products and services and digital applications for renewables and storage. Fluence Energy Inc. is based in ARLINGTON, Va. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $101.192B | 0.00 |
| Constellation Energy (CEG) | United States | $95.453B | 49.79 |
| TC Energy (TRP) | Canada | $48.512B | 13.90 |
| Siemens Energy AG (SMNEY) | Germany | $40.853B | 34.77 |
| Texas Pacific Land (TPL) | United States | $29.889B | 66.75 |
| Cheniere Energy Partners (CQP) | United States | $27.170B | 14.28 |
| Expand Energy (EXE) | United States | $23.607B | 50.07 |
| Talen Energy (TLN) | United States | $11.280B | 57.46 |
| Yankuang Energy Group (YZCAY) | China | $9.688B | 0.00 |
| Bloom Energy (BE) | United States | $5.390B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.037B | 23.96 |
| TXNM Energy (TXNM) | United States | $4.194B | 17.75 |
| Ormat Technologies (ORA) | United States | $3.975B | 30.71 |
| Brookfield Renewable (BEPC) | United States | $3.907B | 0.00 |
| Crescent Energy (CRGY) | United States | $3.621B | 9.11 |
| Excelerate Energy (EE) | United States | $3.160B | 30.03 |
| Oklo (OKLO) | United States | $3.082B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $2.465B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.448B | 112.50 |
| Central Puerto S.A (CEPU) | Argentina | $2.288B | 4.86 |
| NET Power (NPWR) | United States | $2.096B | 0.00 |
| BKV (BKV) | United States | $2.068B | 0.00 |
| IREN (IREN) | Australia | $2.067B | 0.00 |
| Enovix (ENVX) | United States | $2.025B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $1.937B | 38.09 |
| NextEra Energy Partners, LP (NEP) | United States | $1.689B | 28.67 |
| World Kinect (WKC) | United States | $1.568B | 12.79 |
| Vital Energy (VTLE) | United States | $1.360B | 4.73 |
| Ameresco (AMRC) | United States | $1.346B | 25.42 |
| ProFrac Holding (ACDC) | United States | $1.248B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.205B | 36.09 |
| Nano Nuclear Energy (NNE) | United States | $0.939B | 0.00 |
| Diversified Energy (DEC) | United States | $0.794B | 0.00 |
| Altus Power (AMPS) | United States | $0.643B | 26.67 |
| Montauk Renewables (MNTK) | United States | $0.591B | 25.75 |
| OPAL Fuels (OPAL) | United States | $0.567B | 10.93 |
| Gevo (GEVO) | United States | $0.541B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.505B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.491B | 20.20 |
| Freyr Battery (FREY) | Luxembourg | $0.330B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.314B | 78.33 |
| Energy Vault Holdings (NRGV) | United States | $0.292B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.287B | 0.00 |
| Unit (UNTC) | United States | $0.287B | 3.08 |
| FuelCell Energy (FCEL) | United States | $0.222B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.221B | 13.82 |
| NeoVolta (NEOV) | United States | $0.152B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.132B | 5.85 |
| Verde Clean Fuels (VGAS) | United States | $0.119B | 0.00 |
| Largo (LGO) | Canada | $0.113B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.110B | 28.19 |
| Lightbridge (LTBR) | United States | $0.094B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.089B | 0.00 |
| Global Clean Energy Holdings (GCEH) | United States | $0.069B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.054B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.039B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.025B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.024B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.021B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.020B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.004B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.003B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |