Vast Renewables - 3 Year Stock Price History | VSTE

Historical daily share price chart and data for Vast Renewables since 2022 adjusted for splits and dividends. The latest closing stock price for Vast Renewables as of May 02, 2025 is 0.36.
  • The all-time high Vast Renewables stock closing price was 11.12 on September 07, 2023.
  • The Vast Renewables 52-week high stock price is 8.00, which is 2122.2% above the current share price.
  • The Vast Renewables 52-week low stock price is 0.28, which is 22.2% below the current share price.
  • The average Vast Renewables stock price for the last 52 weeks is 1.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vast Renewables Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.6326 1.2100 1.2650 0.3050 0.3620 -67.39%
2024 2.7500 11.0000 11.0000 0.9000 1.1100 -89.91%
2023 10.6714 10.2800 11.1150 10.0400 11.0000 7.11%
Sector Industry Market Cap Revenue
Oils/Energy Other Alt Energy $0.006B $0.000B
Vast Renewables Limited is a renewable energy company which developed CSP systems to generate, store and dispatch carbon-free, utility-scale electricity and industrial heat. Vast Renewables Limited, formerly known as Nabors Energy Transition Corp., is based in HOUSTON.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) US $108.170B 107.11
Constellation Energy (CEG) US $77.469B 28.49
Siemens Energy AG (SMNEY) DE $65.835B 0.00
TC Energy (TRP) CA $53.000B 17.83
Texas Pacific Land (TPL) US $30.947B 68.28
Cheniere Energy Partners (CQP) US $29.372B 15.09
Woodside Energy Group (WDS) AU $25.234B 0.00
Expand Energy (EXE) US $25.197B 38.64
Talen Energy (TLN) US $10.283B 40.93
Yankuang Energy Group (YZCAY) CN $10.261B 0.00
Clearway Energy (CWEN) US $5.818B 35.97
TXNM Energy (TXNM) US $4.963B 19.55
Ormat Technologies (ORA) US $4.377B 32.97
Brookfield Renewable (BEPC) US $4.090B 0.00
Bloom Energy (BE) US $3.788B 0.00
Oklo (OKLO) US $3.652B 0.00
Excelerate Energy (EE) US $2.725B 20.58
Cosan S.A (CSAN) BR $2.647B 0.00
ReNew Energy Global (RNW) IN $2.288B 126.20
Crescent Energy (CRGY) US $2.228B 5.01
Central Puerto S.A (CEPU) AR $1.581B 14.50
BKV (BKV) US $1.576B 0.00
Advantage Energy (AAVVF) CA $1.258B 0.00
IREN (IREN) AU $1.227B 0.00
Enovix (ENVX) US $1.217B 0.00
Nano Nuclear Energy (NNE) US $0.897B 0.00
Fluence Energy (FLNC) US $0.788B 0.00
ProFrac Holding (ACDC) US $0.783B 0.00
Ameresco (AMRC) US $0.630B 10.00
Hallador Energy (HNRG) US $0.630B 0.00
Diversified Energy (DEC) US $0.629B 0.00
Vital Energy (VTLE) US $0.572B 2.03
NET Power (NPWR) US $0.405B 0.00
NextNRG (NXXT) US $0.379B 0.00
Greenfire Resources (GFR) CA $0.331B 4.03
Montauk Renewables (MNTK) US $0.321B 37.33
OPAL Fuels (OPAL) US $0.315B 13.00
ITM POWER (ITMPF) GB $0.265B 0.00
Gevo (GEVO) US $0.254B 0.00
Uranium Royalty (UROY) CA $0.254B 0.00
Unit (UNTC) US $0.253B 5.38
Kolibri Global Energy (KGEI) US $0.241B 14.47
Lightbridge (LTBR) US $0.193B 0.00
Verde Clean Fuels (VGAS) US $0.152B 0.00
Alvopetro Energy (ALVOF) CA $0.145B 9.28
NeoVolta (NEOV) US $0.114B 0.00
Energy Vault Holdings (NRGV) US $0.111B 0.00
Stabilis Solutions (SLNG) US $0.109B 24.42
FuelCell Energy (FCEL) US $0.092B 0.00
Zeo Energy (ZEO) US $0.085B 0.00
Eco Wave Power Global AB (publ) (WAVE) IL $0.037B 0.00
Snow Lake Resources (LITM) CA $0.030B 0.00
Sunrise New Energy (EPOW) CN $0.026B 0.00
Clean Energy Technologies (CETY) US $0.019B 0.00
Brenmiller Energy (BNRG) IL $0.009B 0.00
SUNation Energy (SUNE) US $0.008B 0.00
CN Energy Group (CNEY) CN $0.001B 0.00
Enlight Renewable Energy (ENLT) IL $0.000B 45.97