Vast Renewables - 3 Year Stock Price History | VSTE

Historical daily share price chart and data for Vast Renewables since 2022 adjusted for splits and dividends. The latest closing stock price for Vast Renewables as of April 25, 2025 is 0.38.
  • The all-time high Vast Renewables stock closing price was 11.12 on September 07, 2023.
  • The Vast Renewables 52-week high stock price is 8.00, which is 2005.3% above the current share price.
  • The Vast Renewables 52-week low stock price is 0.28, which is 26.3% below the current share price.
  • The average Vast Renewables stock price for the last 52 weeks is 1.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vast Renewables Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.6494 1.2100 1.2650 0.3050 0.3816 -65.62%
2024 2.7500 11.0000 11.0000 0.9000 1.1100 -89.91%
2023 10.6714 10.2800 11.1150 10.0400 11.0000 7.11%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $0.006B $0.000B
Vast Renewables Limited is a renewable energy company which developed CSP systems to generate, store and dispatch carbon-free, utility-scale electricity and industrial heat. Vast Renewables Limited, formerly known as Nabors Energy Transition Corp., is based in HOUSTON.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $88.441B 135.95
Constellation Energy (CEG) United States $64.755B 23.81
Siemens Energy AG (SMNEY) Germany $58.238B 0.00
TC Energy (TRP) Canada $51.362B 15.84
Texas Pacific Land (TPL) United States $29.849B 65.85
Cheniere Energy Partners (CQP) United States $29.459B 15.14
Expand Energy (EXE) United States $24.776B 83.18
Woodside Energy Group (WDS) Australia $24.323B 0.00
Yankuang Energy Group (YZCAY) China $9.961B 0.00
Talen Energy (TLN) United States $9.259B 36.86
Clearway Energy (CWEN) United States $5.909B 38.97
TXNM Energy (TXNM) United States $4.948B 19.49
Ormat Technologies (ORA) United States $4.339B 32.69
Brookfield Renewable (BEPC) United States $3.935B 0.00
Bloom Energy (BE) United States $3.917B 0.00
Oklo (OKLO) United States $3.056B 0.00
Excelerate Energy (EE) United States $2.816B 21.27
Cosan S.A (CSAN) Brazil $2.292B 0.00
ReNew Energy Global (RNW) India $2.252B 124.20
Crescent Energy (CRGY) United States $2.166B 4.87
Central Puerto S.A (CEPU) Argentina $1.718B 15.76
BKV (BKV) United States $1.484B 0.00
World Kinect (WKC) United States $1.346B 10.83
Advantage Energy (AAVVF) Canada $1.206B 80.11
Enovix (ENVX) United States $1.178B 0.00
IREN (IREN) Australia $1.050B 0.00
ProFrac Holding (ACDC) United States $0.785B 0.00
Nano Nuclear Energy (NNE) United States $0.736B 0.00
Fluence Energy (FLNC) United States $0.670B 0.00
Hallador Energy (HNRG) United States $0.612B 0.00
Vital Energy (VTLE) United States $0.590B 2.09
Diversified Energy (DEC) United States $0.567B 0.00
Ameresco (AMRC) United States $0.523B 8.29
NET Power (NPWR) United States $0.431B 0.00
NextNRG (NXXT) United States $0.370B 0.00
Greenfire Resources (GFR) Canada $0.359B 4.38
Montauk Renewables (MNTK) United States $0.294B 34.17
Gevo (GEVO) United States $0.288B 0.00
Unit (UNTC) United States $0.260B 5.55
Kolibri Global Energy (KGEI) United States $0.256B 15.34
Uranium Royalty (UROY) Canada $0.241B 0.00
OPAL Fuels (OPAL) United States $0.240B 9.93
ITM POWER (ITMPF) United Kingdom $0.233B 0.00
Lightbridge (LTBR) United States $0.157B 0.00
Verde Clean Fuels (VGAS) United States $0.153B 0.00
Alvopetro Energy (ALVOF) Canada $0.133B 8.49
Energy Vault Holdings (NRGV) United States $0.101B 0.00
Zeo Energy (ZEO) United States $0.086B 0.00
FuelCell Energy (FCEL) United States $0.082B 0.00
Stabilis Solutions (SLNG) United States $0.080B 18.00
NeoVolta (NEOV) United States $0.071B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.034B 0.00
Sunrise New Energy (EPOW) China $0.026B 0.00
Snow Lake Resources (LITM) Canada $0.024B 0.00
Clean Energy Technologies (CETY) United States $0.019B 0.00
Brenmiller Energy (BNRG) Israel $0.011B 0.00
CN Energy Group (CNEY) China $0.001B 0.00
SUNation Energy (SUNE) United States $0.000B 0.00
Enlight Renewable Energy (ENLT) Israel $0.000B 43.36