Vast Renewables - 3 Year Stock Price History | VSTE
Historical daily share price chart and data for Vast Renewables since 2022 adjusted for splits and dividends. The latest closing stock price for Vast Renewables as of January 30, 2025 is 0.98.
- The all-time high Vast Renewables stock closing price was 11.99 on December 19, 2023.
- The Vast Renewables 52-week high stock price is 11.99, which is 1123.5% above the current share price.
- The Vast Renewables 52-week low stock price is 0.83, which is 15.3% below the current share price.
- The average Vast Renewables stock price for the last 52 weeks is 2.30.
| Vast Renewables Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.1054 | 1.2100 | 1.2650 | 0.9810 | 0.9810 | -11.62% |
| 2024 | 2.4641 | 3.9716 | 7.9600 | 0.9000 | 1.1100 | -78.61% |
| 2023 | 10.5535 | 10.2800 | 11.9900 | 5.1900 | 5.1900 | -49.46% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.016B | $0.000B |
| Vast Renewables Limited is a renewable energy company which developed CSP systems to generate, store and dispatch carbon-free, utility-scale electricity and industrial heat. Vast Renewables Limited, formerly known as Nabors Energy Transition Corp., is based in HOUSTON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $97.374B | 148.42 |
| Constellation Energy (CEG) | United States | $91.293B | 47.62 |
| TC Energy (TRP) | Canada | $47.144B | 13.50 |
| Siemens Energy AG (SMNEY) | Germany | $45.305B | 38.56 |
| Cheniere Energy Partners (CQP) | United States | $29.808B | 15.67 |
| Woodside Energy Group (WDS) | Australia | $29.336B | 0.00 |
| Texas Pacific Land (TPL) | United States | $29.224B | 65.26 |
| Expand Energy (EXE) | United States | $23.704B | 50.28 |
| Vestas Wind Systems AS (VWDRY) | Denmark | $13.695B | 452.00 |
| Talen Energy (TLN) | United States | $10.883B | 55.44 |
| Yankuang Energy Group (YZCAY) | China | $10.213B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.159B | 24.54 |
| Bloom Energy (BE) | United States | $5.116B | 0.00 |
| Oklo (OKLO) | United States | $4.310B | 0.00 |
| TXNM Energy (TXNM) | United States | $4.301B | 18.20 |
| Ormat Technologies (ORA) | United States | $3.834B | 29.62 |
| Brookfield Renewable (BEPC) | United States | $3.593B | 0.00 |
| Crescent Energy (CRGY) | United States | $3.571B | 8.99 |
| Excelerate Energy (EE) | United States | $3.263B | 31.01 |
| Cosan S.A (CSAN) | Brazil | $2.418B | 0.00 |
| Fluence Energy (FLNC) | United States | $2.400B | 101.92 |
| ReNew Energy Global (RNW) | India | $2.382B | 109.50 |
| Central Puerto S.A (CEPU) | Argentina | $2.151B | 4.57 |
| BKV (BKV) | United States | $2.132B | 0.00 |
| Enovix (ENVX) | United States | $2.118B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $1.886B | 37.09 |
| IREN (IREN) | Australia | $1.875B | 0.00 |
| NET Power (NPWR) | United States | $1.827B | 0.00 |
| World Kinect (WKC) | United States | $1.663B | 13.57 |
| Nano Nuclear Energy (NNE) | United States | $1.337B | 0.00 |
| Vital Energy (VTLE) | United States | $1.283B | 4.47 |
| ProFrac Holding (ACDC) | United States | $1.204B | 0.00 |
| Ameresco (AMRC) | United States | $1.155B | 21.80 |
| Advantage Energy (AAVVF) | Canada | $1.055B | 31.60 |
| NextEra Energy Partners, LP (NEP) | United States | $0.981B | 5.32 |
| Diversified Energy (DEC) | United States | $0.787B | 0.00 |
| Altus Power (AMPS) | United States | $0.619B | 25.67 |
| Montauk Renewables (MNTK) | United States | $0.592B | 25.81 |
| OPAL Fuels (OPAL) | United States | $0.529B | 10.20 |
| Greenfire Resources (GFR) | Canada | $0.458B | 18.83 |
| Hallador Energy (HNRG) | United States | $0.450B | 0.00 |
| Gevo (GEVO) | United States | $0.426B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.326B | 81.33 |
| Unit (UNTC) | United States | $0.291B | 3.10 |
| ITM POWER (ITMPF) | United Kingdom | $0.272B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.268B | 16.82 |
| Energy Vault Holdings (NRGV) | United States | $0.265B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.264B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.155B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.136B | 34.76 |
| Alvopetro Energy (ALVOF) | Canada | $0.126B | 5.56 |
| Verde Clean Fuels (VGAS) | United States | $0.117B | 0.00 |
| Largo (LGO) | Canada | $0.112B | 0.00 |
| NeoVolta (NEOV) | United States | $0.111B | 0.00 |
| Lightbridge (LTBR) | United States | $0.110B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.092B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.049B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.045B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.023B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.022B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.013B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.003B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.002B | 0.00 |