Vital Energy - 13 Year Stock Price History | VTLE

Historical daily share price chart and data for Vital Energy since 2011 adjusted for splits and dividends. The latest closing stock price for Vital Energy as of November 05, 2024 is 27.11.
  • The all-time high Vital Energy stock closing price was 670.40 on October 21, 2013.
  • The Vital Energy 52-week high stock price is 58.30, which is 115% above the current share price.
  • The Vital Energy 52-week low stock price is 25.85, which is 4.6% below the current share price.
  • The average Vital Energy stock price for the last 52 weeks is 42.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vital Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 42.3645 45.2100 57.1500 26.0300 27.1100 -40.40%
2023 49.2042 48.4300 62.0200 40.5500 45.4900 -11.53%
2022 71.3647 68.0400 116.3200 49.5500 51.4200 -14.49%
2021 53.7721 20.3300 95.7200 20.3300 60.1300 205.23%
2020 17.7860 55.2000 60.0000 6.8540 19.7000 -65.68%
2019 58.7111 74.8000 83.8000 41.6000 57.4000 -20.72%
2018 163.3920 221.6000 230.4000 60.8000 72.4000 -65.88%
2017 246.3060 298.0000 304.2000 189.8000 212.2000 -24.96%
2016 215.5444 170.4000 319.8000 82.0000 282.8000 76.97%
2015 232.1730 218.0000 316.0000 141.0000 159.8000 -22.80%
2014 471.8754 529.6000 619.6000 147.8000 207.0000 -62.62%
2013 453.6468 357.4000 670.4000 319.0000 553.8000 52.48%
2012 439.0480 444.4000 536.0000 348.2000 363.2000 -18.57%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $1.035B $1.548B
VITAL ENERGY is an independent energy company. It focused on the acquisition, exploration and development of oil and natural gas properties principally in the Permian Basin of West Texas. VITAL ENERGY, formerly known as Laredo Petroleum Inc., is headquartered in Tulsa, Oklahoma.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $87.043B 0.00
Constellation Energy (CEG) United States $73.109B 38.13
TC Energy (TRP) Canada $49.236B 14.16
Siemens Energy AG (SMNEY) $34.019B 59.94
Texas Pacific Land (TPL) United States $28.566B 63.95
Cheniere Energy Partners (CQP) United States $23.723B 12.47
Expand Energy (EXE) United States $20.024B 42.49
Yankuang Energy Group (YZCAY) China $12.979B 0.00
Talen Energy (TLN) United States $9.677B 0.00
HF Sinclair (DINO) United States $7.522B 13.93
Clearway Energy (CWEN) United States $5.818B 27.67
Brookfield Renewable (BEPC) United States $5.722B 0.00
Ormat Technologies (ORA) United States $4.949B 37.38
Fluence Energy (FLNC) United States $4.047B 0.00
TXNM Energy (TXNM) United States $3.914B 16.56
Cosan S.A (CSAN) Brazil $3.875B 0.00
Excelerate Energy (EE) United States $2.641B 23.72
Bloom Energy (BE) United States $2.595B 0.00
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.563B 66.91
Oklo (OKLO) United States $2.513B 0.00
Crescent Energy (CRGY) United States $2.298B 7.44
ReNew Energy Global (RNW) India $2.056B 189.00
NET Power (NPWR) United States $1.975B 0.00
NextEra Energy Partners, LP (NEP) United States $1.933B 32.81
Enlight Renewable Energy (ENLT) Israel $1.905B 36.62
Ameresco (AMRC) United States $1.855B 32.48
Central Puerto S.A (CEPU) Argentina $1.773B 3.89
Iris Energy (IREN) Australia $1.680B 0.00
Enovix (ENVX) United States $1.627B 0.00
World Kinect (WKC) United States $1.554B 12.68
BKV (BKV) United States $1.524B 0.00
ProFrac Holding (ACDC) United States $1.076B 0.00
Advantage Energy (AAVVF) Canada $1.044B 31.25
Montauk Renewables (MNTK) United States $0.832B 44.54
OPAL Fuels (OPAL) United States $0.671B 19.40
Diversified Energy (DEC) United States $0.601B 0.00
Altus Power (AMPS) United States $0.587B 52.14
Nano Nuclear Energy (NNE) United States $0.578B 0.00
Gevo (GEVO) United States $0.563B 0.00
Greenfire Resources (GFR) Canada $0.534B 0.00
Hallador Energy (HNRG) United States $0.383B 0.00
ITM POWER (ITMPF) United Kingdom $0.346B 0.00
Uranium Royalty (UROY) Canada $0.332B 45.33
Energy Vault Holdings (NRGV) United States $0.331B 0.00
Unit (UNTC) United States $0.290B 2.57
FuelCell Energy (FCEL) United States $0.204B 0.00
Largo (LGO) Canada $0.158B 0.00
Freyr Battery (FREY) Luxembourg $0.148B 0.00
Verde Clean Fuels (VGAS) United States $0.135B 0.00
Lightbridge (LTBR) United States $0.128B 0.00
Alvopetro Energy (ALVOF) Canada $0.127B 6.00
NeoVolta (NEOV) United States $0.126B 0.00
Kolibri Global Energy (KGEI) United States $0.120B 7.33
Vast Renewables (VSTE) Australia $0.090B 0.00
Stabilis Solutions (SLNG) United States $0.085B 30.33
Zeo Energy (ZEO) United States $0.055B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.045B 0.00
Clean Energy Technologies (CETY) United States $0.036B 0.00
Sunrise New Energy (EPOW) China $0.025B 0.00
Snow Lake Resources (LITM) Canada $0.009B 0.00
Alternus Clean Energy (ALCE) United States $0.008B 0.00
Pineapple Energy (PEGY) United States $0.005B 0.00
CN Energy Group (CNEY) China $0.003B 0.00
Brenmiller Energy (BNRG) Israel $0.002B 0.00
Woodside Energy Group (WDS) Australia $0.000B 0.00
Noco-noco (NCNC) United States $0.000B 0.00