Vital Energy - 14 Year Stock Price History | VTLE
Historical daily share price chart and data for Vital Energy since 2011 adjusted for splits and dividends. The latest closing stock price for Vital Energy as of May 23, 2025 is 15.24.
- The all-time high Vital Energy stock closing price was 670.40 on October 21, 2013.
- The Vital Energy 52-week high stock price is 49.20, which is 222.8% above the current share price.
- The Vital Energy 52-week low stock price is 12.30, which is 19.3% below the current share price.
- The average Vital Energy stock price for the last 52 weeks is 30.59.
| Vital Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 23.7185 | 31.7600 | 36.5300 | 13.0000 | 15.2400 | -50.71% |
| 2024 | 40.6149 | 45.2100 | 57.1500 | 26.0300 | 30.9200 | -32.03% |
| 2023 | 49.2042 | 48.4300 | 62.0200 | 40.5500 | 45.4900 | -11.53% |
| 2022 | 71.3647 | 68.0400 | 116.3200 | 49.5500 | 51.4200 | -14.49% |
| 2021 | 53.7721 | 20.3300 | 95.7200 | 20.3300 | 60.1300 | 205.23% |
| 2020 | 17.7851 | 55.2000 | 60.0000 | 6.8000 | 19.7000 | -65.68% |
| 2019 | 58.7111 | 74.8000 | 83.8000 | 41.6000 | 57.4000 | -20.72% |
| 2018 | 163.3920 | 221.6000 | 230.4000 | 60.8000 | 72.4000 | -65.88% |
| 2017 | 246.3060 | 298.0000 | 304.2000 | 189.8000 | 212.2000 | -24.96% |
| 2016 | 215.5444 | 170.4000 | 319.8000 | 82.0000 | 282.8000 | 76.97% |
| 2015 | 232.1730 | 218.0000 | 316.0000 | 141.0000 | 159.8000 | -22.80% |
| 2014 | 471.8754 | 529.6000 | 619.6000 | 147.8000 | 207.0000 | -62.62% |
| 2013 | 453.6468 | 357.4000 | 670.4000 | 319.0000 | 553.8000 | 52.48% |
| 2012 | 439.0480 | 444.4000 | 536.0000 | 348.2000 | 363.2000 | -18.57% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.585B | $1.952B |
| VITAL ENERGY is an independent energy company. It focused on the acquisition, exploration and development of oil and natural gas properties principally in the Permian Basin of West Texas. VITAL ENERGY, formerly known as Laredo Petroleum Inc., is headquartered in Tulsa, Oklahoma. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $125.228B | 124.00 |
| Constellation Energy (CEG) | United States | $91.352B | 32.39 |
| Siemens Energy AG (SMNEY) | Germany | $73.808B | 419.73 |
| TC Energy (TRP) | Canada | $51.472B | 17.31 |
| Texas Pacific Land (TPL) | United States | $29.398B | 63.98 |
| Cheniere Energy Partners (CQP) | United States | $27.712B | 14.60 |
| Expand Energy (EXE) | United States | $27.222B | 41.75 |
| Woodside Energy Group (WDS) | Australia | $26.146B | 0.00 |
| Talen Energy (TLN) | United States | $10.860B | 53.50 |
| Yankuang Energy Group (YZCAY) | China | $10.803B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.924B | 36.62 |
| Oklo (OKLO) | United States | $5.529B | 0.00 |
| TXNM Energy (TXNM) | United States | $5.224B | 22.37 |
| Ormat Technologies (ORA) | United States | $4.300B | 31.96 |
| Bloom Energy (BE) | United States | $4.266B | 0.00 |
| Brookfield Renewable (BEPC) | United States | $4.045B | 0.00 |
| Excelerate Energy (EE) | United States | $3.247B | 18.99 |
| Cosan S.A (CSAN) | Brazil | $2.568B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.462B | 135.80 |
| Crescent Energy (CRGY) | United States | $2.200B | 4.74 |
| Central Puerto S.A (CEPU) | Argentina | $2.065B | 13.11 |
| BKV (BKV) | United States | $1.842B | 0.00 |
| Enovix (ENVX) | United States | $1.486B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.292B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $1.034B | 0.00 |
| Fluence Energy (FLNC) | United States | $0.895B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.809B | 0.00 |
| Ameresco (AMRC) | United States | $0.717B | 11.47 |
| Diversified Energy (DEC) | United States | $0.671B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.432B | 17.86 |
| NextNRG (NXXT) | United States | $0.390B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.389B | 0.00 |
| NET Power (NPWR) | United States | $0.335B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.296B | 2.30 |
| Montauk Renewables (MNTK) | United States | $0.278B | 39.00 |
| Uranium Royalty (UROY) | Canada | $0.261B | 0.00 |
| Gevo (GEVO) | United States | $0.259B | 0.00 |
| Unit (UNTC) | United States | $0.257B | 5.26 |
| Lightbridge (LTBR) | United States | $0.240B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.233B | 12.17 |
| Alvopetro Energy (ALVOF) | Canada | $0.157B | 9.15 |
| Energy Vault Holdings (NRGV) | United States | $0.151B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.151B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.104B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.104B | 79.64 |
| NeoVolta (NEOV) | United States | $0.098B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.077B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.034B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.027B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.026B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.023B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.006B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.004B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.003B | 0.00 |
| CN Energy Group (CNEY) | China | $0.001B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 17.68 |