Vital Energy - 13 Year Stock Price History | VTLE

Historical daily share price chart and data for Vital Energy since 2011 adjusted for splits and dividends. The latest closing stock price for Vital Energy as of April 24, 2024 is 55.14.
  • The all-time high Vital Energy stock closing price was 670.40 on October 21, 2013.
  • The Vital Energy 52-week high stock price is 62.87, which is 14% above the current share price.
  • The Vital Energy 52-week low stock price is 40.00, which is 27.5% below the current share price.
  • The average Vital Energy stock price for the last 52 weeks is 48.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vital Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 48.3591 45.2100 57.1500 41.3300 55.1400 21.21%
2023 49.2042 48.4300 62.0200 40.5500 45.4900 -11.53%
2022 71.3647 68.0400 116.3200 49.5500 51.4200 -14.49%
2021 53.7721 20.3300 95.7200 20.3300 60.1300 205.23%
2020 17.7860 55.2000 60.0000 6.8540 19.7000 -65.68%
2019 58.7111 74.8000 83.8000 41.6000 57.4000 -20.72%
2018 163.3920 221.6000 230.4000 60.8000 72.4000 -65.88%
2017 246.3060 298.0000 304.2000 189.8000 212.2000 -24.96%
2016 215.5444 170.4000 319.8000 82.0000 282.8000 76.97%
2015 232.1730 218.0000 316.0000 141.0000 159.8000 -22.80%
2014 471.8754 529.6000 619.6000 147.8000 207.0000 -62.62%
2013 453.6468 357.4000 670.4000 319.0000 553.8000 52.48%
2012 439.0480 444.4000 536.0000 348.2000 363.2000 -18.57%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $2.030B $1.548B
VITAL ENERGY is an independent energy company. It focused on the acquisition, exploration and development of oil and natural gas properties principally in the Permian Basin of West Texas. VITAL ENERGY, formerly known as Laredo Petroleum Inc., is headquartered in Tulsa, Oklahoma.
Stock Name Country Market Cap PE Ratio
Constellation Energy (CEG) United States $59.322B 37.65
GE Vernova (GEV) United States $40.219B 0.00
TC Energy (TRP) Canada $36.030B 10.79
Cheniere Energy Partners (CQP) United States $23.219B 12.52
Texas Pacific Land (TPL) United States $13.523B 33.42
HF Sinclair (DINO) United States $11.328B 6.03
Talen Energy (TLNE) United States $5.608B 0.00
Clearway Energy (CWEN) United States $4.767B 34.69
Brookfield Renewable (BEPC) United States $4.225B 0.00
Ormat Technologies (ORA) United States $3.936B 31.79
Fluence Energy (FLNC) United States $2.901B 0.00
NextEra Energy Partners, LP (NEP) United States $2.688B 19.18
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.311B 47.40
Bloom Energy (BE) United States $2.211B 0.00
ReNew Energy Global (RNW) India $2.167B 58.10
Crescent Energy (CRGY) United States $1.973B 7.84
Enlight Renewable Energy (ENLT) Israel $1.916B 29.08
Excelerate Energy (EE) United States $1.799B 14.96
Central Puerto S.A (CEPU) Argentina $1.555B 3.51
World Kinect (WKC) United States $1.506B 12.84
ProFrac Holding (ACDC) United States $1.317B 10.85
Advantage Energy (AAVVF) Canada $1.243B 17.16
Ameresco (AMRC) United States $1.092B 16.45
Enovix (ENVX) United States $1.016B 0.00
OPAL Fuels (OPAL) United States $0.793B 0.00
NET Power (NPWR) United States $0.792B 0.00
Diversified Energy (DEC) United States $0.665B 0.00
Altus Power (AMPS) United States $0.608B 0.00
Montauk Renewables (MNTK) United States $0.524B 33.18
FuelCell Energy (FCEL) United States $0.415B 0.00
Greenfire Resources (GFR) Canada $0.411B 0.00
ITM POWER (ITMPF) United Kingdom $0.405B 0.00
AltC Acquisition (ALCC) United States $0.398B 0.00
Unit (UNTC) United States $0.378B 2.19
Iris Energy (IREN) Australia $0.372B 0.00
Uranium Royalty (UROY) Canada $0.278B 46.20
Freyr Battery (FREY) Luxembourg $0.224B 0.00
Zeo Energy (ZEO) United States $0.207B 0.00
Energy Vault Holdings (NRGV) United States $0.178B 0.00
Gevo (GEVO) United States $0.172B 0.00
Verde Clean Fuels (VGAS) United States $0.145B 0.00
Alvopetro Energy (ALVOF) Canada $0.127B 3.49
Kolibri Global Energy (KGEI) $0.115B 0.00
China Bio-Energy (WAYS) United States $0.110B 0.00
Largo (LGO) Canada $0.095B 0.00
Via Renewables (VIA) United States $0.079B 11.43
Stabilis Solutions (SLNG) United States $0.077B 414.00
NeoVolta (NEOV) United States $0.066B 0.00
Clean Energy Technologies (CETY) United States $0.061B 0.00
Vast Renewables (VSTE) United States $0.061B 0.00
Lightbridge (LTBR) United States $0.035B 0.00
Noco-noco (NCNC) United States $0.031B 0.00
Alternus Clean Energy (ALCE) United States $0.027B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.020B 0.00
Sunrise New Energy (EPOW) China $0.019B 0.00
Snow Lake Resources (LITM) Canada $0.016B 0.00
Brenmiller Energy (BNRG) Israel $0.005B 0.00
Pineapple Energy (PEGY) United States $0.004B 0.00
CN Energy Group (CNEY) China $0.002B 0.00
Cosan S.A (CSAN) Brazil $0.000B 0.00