Vital Energy - 13 Year Stock Price History | VTLE

Historical daily share price chart and data for Vital Energy since 2011 adjusted for splits and dividends. The latest closing stock price for Vital Energy as of November 19, 2024 is 31.23.
  • The all-time high Vital Energy stock closing price was 670.40 on October 21, 2013.
  • The Vital Energy 52-week high stock price is 58.30, which is 86.7% above the current share price.
  • The Vital Energy 52-week low stock price is 25.85, which is 17.2% below the current share price.
  • The average Vital Energy stock price for the last 52 weeks is 42.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vital Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 41.8474 45.2100 57.1500 26.0300 31.2300 -31.35%
2023 49.2042 48.4300 62.0200 40.5500 45.4900 -11.53%
2022 71.3647 68.0400 116.3200 49.5500 51.4200 -14.49%
2021 53.7721 20.3300 95.7200 20.3300 60.1300 205.23%
2020 17.7860 55.2000 60.0000 6.8540 19.7000 -65.68%
2019 58.7111 74.8000 83.8000 41.6000 57.4000 -20.72%
2018 163.3920 221.6000 230.4000 60.8000 72.4000 -65.88%
2017 246.3060 298.0000 304.2000 189.8000 212.2000 -24.96%
2016 215.5444 170.4000 319.8000 82.0000 282.8000 76.97%
2015 232.1730 218.0000 316.0000 141.0000 159.8000 -22.80%
2014 471.8754 529.6000 619.6000 147.8000 207.0000 -62.62%
2013 453.6468 357.4000 670.4000 319.0000 553.8000 52.48%
2012 439.0480 444.4000 536.0000 348.2000 363.2000 -18.57%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $1.192B $1.548B
VITAL ENERGY is an independent energy company. It focused on the acquisition, exploration and development of oil and natural gas properties principally in the Permian Basin of West Texas. VITAL ENERGY, formerly known as Laredo Petroleum Inc., is headquartered in Tulsa, Oklahoma.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $93.722B 0.00
Constellation Energy (CEG) United States $73.369B 38.27
TC Energy (TRP) Canada $51.716B 14.83
Siemens Energy AG (SMNEY) $38.711B 68.21
Texas Pacific Land (TPL) United States $32.627B 72.86
Cheniere Energy Partners (CQP) United States $25.896B 13.61
Expand Energy (EXE) United States $22.112B 46.92
Yankuang Energy Group (YZCAY) China $11.799B 0.00
Talen Energy (TLN) United States $10.919B 55.62
Clearway Energy (CWEN) United States $5.616B 26.71
Brookfield Renewable (BEPC) United States $5.522B 0.00
Bloom Energy (BE) United States $5.429B 0.00
Ormat Technologies (ORA) United States $4.799B 37.08
TXNM Energy (TXNM) United States $4.318B 18.27
Fluence Energy (FLNC) United States $3.807B 0.00
Cosan S.A (CSAN) Brazil $3.562B 0.00
Crescent Energy (CRGY) United States $3.267B 8.22
Excelerate Energy (EE) United States $3.173B 30.15
NET Power (NPWR) United States $2.783B 0.00
Oklo (OKLO) United States $2.662B 0.00
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.568B 76.31
Central Puerto S.A (CEPU) Argentina $2.073B 4.40
ReNew Energy Global (RNW) India $1.987B 91.33
Iris Energy (IREN) Australia $1.956B 0.00
Enlight Renewable Energy (ENLT) Israel $1.885B 37.07
BKV (BKV) United States $1.772B 0.00
World Kinect (WKC) United States $1.615B 13.18
Enovix (ENVX) United States $1.589B 0.00
NextEra Energy Partners, LP (NEP) United States $1.484B 25.19
Ameresco (AMRC) United States $1.391B 26.27
ProFrac Holding (ACDC) United States $1.081B 0.00
Advantage Energy (AAVVF) Canada $1.029B 30.80
Nano Nuclear Energy (NNE) United States $0.816B 0.00
Diversified Energy (DEC) United States $0.764B 0.00
OPAL Fuels (OPAL) United States $0.634B 12.23
Altus Power (AMPS) United States $0.622B 25.80
Montauk Renewables (MNTK) United States $0.579B 25.25
Hallador Energy (HNRG) United States $0.549B 0.00
Greenfire Resources (GFR) Canada $0.484B 8.10
Uranium Royalty (UROY) Canada $0.345B 46.17
Gevo (GEVO) United States $0.342B 0.00
Freyr Battery (FREY) Luxembourg $0.320B 0.00
ITM POWER (ITMPF) United Kingdom $0.290B 0.00
Unit (UNTC) United States $0.287B 3.09
Energy Vault Holdings (NRGV) United States $0.242B 0.00
NeoVolta (NEOV) United States $0.177B 0.00
FuelCell Energy (FCEL) United States $0.147B 0.00
Verde Clean Fuels (VGAS) United States $0.134B 0.00
Kolibri Global Energy (KGEI) United States $0.132B 8.22
Largo (LGO) Canada $0.131B 0.00
Alvopetro Energy (ALVOF) Canada $0.124B 5.47
Lightbridge (LTBR) United States $0.098B 0.00
Stabilis Solutions (SLNG) United States $0.096B 24.67
Zeo Energy (ZEO) United States $0.050B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.046B 0.00
Clean Energy Technologies (CETY) United States $0.031B 0.00
Vast Renewables (VSTE) Australia $0.026B 0.00
Sunrise New Energy (EPOW) China $0.022B 0.00
Snow Lake Resources (LITM) Canada $0.006B 0.00
Alternus Clean Energy (ALCE) United States $0.005B 0.00
CN Energy Group (CNEY) China $0.002B 0.00
Brenmiller Energy (BNRG) Israel $0.002B 0.00
Woodside Energy Group (WDS) Australia $0.000B 0.00
Noco-noco (NCNC) United States $0.000B 0.00