Vital Energy - 13 Year Stock Price History | VTLE

Historical daily share price chart and data for Vital Energy since 2011 adjusted for splits and dividends. The latest closing stock price for Vital Energy as of July 12, 2024 is 44.64.
  • The all-time high Vital Energy stock closing price was 670.40 on October 21, 2013.
  • The Vital Energy 52-week high stock price is 62.87, which is 40.8% above the current share price.
  • The Vital Energy 52-week low stock price is 40.00, which is 10.4% below the current share price.
  • The average Vital Energy stock price for the last 52 weeks is 49.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vital Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 47.9022 45.2100 57.1500 41.3300 44.6400 -1.87%
2023 49.2042 48.4300 62.0200 40.5500 45.4900 -11.53%
2022 71.3647 68.0400 116.3200 49.5500 51.4200 -14.49%
2021 53.7721 20.3300 95.7200 20.3300 60.1300 205.23%
2020 17.7860 55.2000 60.0000 6.8540 19.7000 -65.68%
2019 58.7111 74.8000 83.8000 41.6000 57.4000 -20.72%
2018 163.3920 221.6000 230.4000 60.8000 72.4000 -65.88%
2017 246.3060 298.0000 304.2000 189.8000 212.2000 -24.96%
2016 215.5444 170.4000 319.8000 82.0000 282.8000 76.97%
2015 232.1730 218.0000 316.0000 141.0000 159.8000 -22.80%
2014 471.8754 529.6000 619.6000 147.8000 207.0000 -62.62%
2013 453.6468 357.4000 670.4000 319.0000 553.8000 52.48%
2012 439.0480 444.4000 536.0000 348.2000 363.2000 -18.57%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $1.637B $1.548B
VITAL ENERGY is an independent energy company. It focused on the acquisition, exploration and development of oil and natural gas properties principally in the Permian Basin of West Texas. VITAL ENERGY, formerly known as Laredo Petroleum Inc., is headquartered in Tulsa, Oklahoma.
Stock Name Country Market Cap PE Ratio
Constellation Energy (CEG) United States $68.450B 33.25
GE Vernova (GEV) United States $49.459B 0.00
TC Energy (TRP) Canada $39.010B 11.58
Cheniere Energy Partners (CQP) United States $25.117B 14.49
Texas Pacific Land (TPL) United States $18.421B 42.60
HF Sinclair (DINO) United States $9.256B 5.85
Brookfield Renewable (BEPC) United States $5.603B 0.00
Clearway Energy (CWEN) United States $5.290B 39.65
Ormat Technologies (ORA) United States $4.546B 34.35
Fluence Energy (FLNC) United States $3.326B 0.00
Bloom Energy (BE) United States $3.171B 0.00
Enovix (ENVX) United States $3.080B 0.00
NextEra Energy Partners, LP (NEP) United States $2.679B 19.09
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.559B 47.93
ReNew Energy Global (RNW) India $2.317B 51.75
Crescent Energy (CRGY) United States $2.183B 7.99
Excelerate Energy (EE) United States $2.087B 19.29
NET Power (NPWR) United States $2.076B 0.00
Enlight Renewable Energy (ENLT) Israel $1.939B 32.90
Iris Energy (IREN) Australia $1.804B 0.00
Ameresco (AMRC) United States $1.743B 29.22
World Kinect (WKC) United States $1.557B 12.55
Central Puerto S.A (CEPU) Argentina $1.393B 2.97
ProFrac Holding (ACDC) United States $1.265B 0.00
Advantage Energy (AAVVF) Canada $1.234B 17.60
Oklo (OKLO) United States $1.051B 0.00
Montauk Renewables (MNTK) United States $0.813B 37.73
Diversified Energy (DEC) United States $0.760B 0.00
OPAL Fuels (OPAL) United States $0.745B 144.00
Altus Power (AMPS) United States $0.723B 0.00
Nano Nuclear Energy (NNE) United States $0.714B 0.00
Greenfire Resources (GFR) Canada $0.525B 0.00
ITM POWER (ITMPF) United Kingdom $0.524B 0.00
Unit (UNTC) United States $0.348B 2.70
FuelCell Energy (FCEL) United States $0.345B 0.00
Uranium Royalty (UROY) Canada $0.317B 52.60
Freyr Battery (FREY) Luxembourg $0.257B 0.00
Energy Vault Holdings (NRGV) United States $0.198B 0.00
Gevo (GEVO) United States $0.148B 0.00
Verde Clean Fuels (VGAS) United States $0.143B 0.00
Alvopetro Energy (ALVOF) Canada $0.128B 4.49
Zeo Energy (ZEO) United States $0.127B 0.00
Kolibri Global Energy (KGEI) $0.122B 0.00
Largo (LGO) Canada $0.115B 0.00
China Bio-Energy (WAYS) United States $0.110B 0.00
NeoVolta (NEOV) United States $0.083B 0.00
Stabilis Solutions (SLNG) United States $0.080B 143.00
Lightbridge (LTBR) United States $0.058B 0.00
Clean Energy Technologies (CETY) United States $0.054B 0.00
Vast Renewables (VSTE) United States $0.045B 0.00
Alternus Clean Energy (ALCE) United States $0.033B 0.00
Noco-noco (NCNC) United States $0.027B 0.00
Sunrise New Energy (EPOW) China $0.020B 0.00
Pineapple Energy (PEGY) United States $0.016B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.015B 0.00
Snow Lake Resources (LITM) Canada $0.012B 0.00
Brenmiller Energy (BNRG) Israel $0.002B 0.00
CN Energy Group (CNEY) China $0.001B 0.00
Cosan S.A (CSAN) Brazil $0.000B 0.00