ITM POWER - 21 Year Stock Price History | ITMPF

Historical daily share price chart and data for ITM POWER since 2004 adjusted for splits and dividends. The latest closing stock price for ITM POWER as of April 22, 2025 is 0.40.
  • The all-time high ITM POWER stock closing price was 9.81 on January 26, 2021.
  • The ITM POWER 52-week high stock price is 0.90, which is 125% above the current share price.
  • The ITM POWER 52-week low stock price is 0.32, which is 20% below the current share price.
  • The average ITM POWER stock price for the last 52 weeks is 0.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ITM POWER Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.3992 0.4340 0.4917 0.3280 0.3976 -7.96%
2024 0.6436 0.7800 0.9000 0.4080 0.4320 -44.97%
2023 0.9789 1.2200 1.4330 0.6300 0.7850 -32.33%
2022 2.7851 5.4500 5.4500 0.9320 1.1600 -78.14%
2021 6.3054 7.2200 9.8150 4.6500 5.3060 -27.81%
2020 3.1313 1.0750 7.4800 1.0500 7.3500 716.67%
2019 0.5991 0.2350 0.9700 0.2350 0.9000 172.73%
2018 0.4183 0.6000 0.6000 0.3300 0.3300 -31.96%
2017 0.4814 0.2650 0.7850 0.2090 0.4850 73.21%
2016 0.2432 0.3500 0.3510 0.1500 0.2800 -22.44%
2015 0.4296 0.5450 0.5450 0.3610 0.3610 -30.58%
2014 0.5170 0.6650 0.6650 0.3320 0.5200 -21.69%
2013 0.6223 0.4400 0.7200 0.4400 0.6640 63.95%
2012 0.7567 0.5600 1.1800 0.4050 0.4050 -27.03%
2011 0.9332 0.8000 1.2300 0.5000 0.5550 -23.97%
2010 0.5193 0.3000 0.9000 0.2200 0.7300 231.82%
2009 0.3149 0.1950 0.6300 0.1300 0.2200 4.76%
2008 0.9881 2.0800 2.0800 0.2100 0.2100 -90.00%
2007 2.4600 2.7000 3.0000 2.0000 2.1000 -8.70%
2006 3.5782 2.6500 6.6500 2.0000 2.3000 1.77%
2005 1.7777 1.4500 2.3000 1.3500 2.2600 76.56%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $0.233B $0.021B
ITM Power Plc manufactures integrated hydrogen energy solutions for grid balancing and energy storage services as well as for the production of clean fuel for transport, renewable heat and chemicals. ITM Power Plc is based in Sheffield, United Kingdom.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $88.441B 135.95
Constellation Energy (CEG) United States $64.755B 23.81
Siemens Energy AG (SMNEY) Germany $58.238B 0.00
TC Energy (TRP) Canada $51.362B 15.84
Texas Pacific Land (TPL) United States $29.849B 65.85
Cheniere Energy Partners (CQP) United States $29.459B 15.14
Expand Energy (EXE) United States $24.776B 83.18
Woodside Energy Group (WDS) Australia $24.323B 0.00
Yankuang Energy Group (YZCAY) China $9.961B 0.00
Talen Energy (TLN) United States $9.259B 36.86
Clearway Energy (CWEN) United States $5.909B 38.97
TXNM Energy (TXNM) United States $4.948B 19.49
Ormat Technologies (ORA) United States $4.339B 32.69
Brookfield Renewable (BEPC) United States $3.935B 0.00
Bloom Energy (BE) United States $3.917B 0.00
Oklo (OKLO) United States $3.056B 0.00
Excelerate Energy (EE) United States $2.816B 21.27
Cosan S.A (CSAN) Brazil $2.292B 0.00
ReNew Energy Global (RNW) India $2.252B 124.20
Crescent Energy (CRGY) United States $2.166B 4.87
Central Puerto S.A (CEPU) Argentina $1.718B 15.76
BKV (BKV) United States $1.484B 0.00
World Kinect (WKC) United States $1.346B 10.83
Advantage Energy (AAVVF) Canada $1.206B 80.11
Enovix (ENVX) United States $1.178B 0.00
IREN (IREN) Australia $1.050B 0.00
ProFrac Holding (ACDC) United States $0.785B 0.00
Nano Nuclear Energy (NNE) United States $0.736B 0.00
Fluence Energy (FLNC) United States $0.670B 0.00
Hallador Energy (HNRG) United States $0.612B 0.00
Vital Energy (VTLE) United States $0.590B 2.09
Diversified Energy (DEC) United States $0.567B 0.00
Ameresco (AMRC) United States $0.523B 8.29
NET Power (NPWR) United States $0.431B 0.00
NextNRG (NXXT) United States $0.370B 0.00
Greenfire Resources (GFR) Canada $0.359B 4.38
Montauk Renewables (MNTK) United States $0.294B 34.17
Gevo (GEVO) United States $0.288B 0.00
Unit (UNTC) United States $0.260B 5.55
Kolibri Global Energy (KGEI) United States $0.256B 15.34
Uranium Royalty (UROY) Canada $0.241B 0.00
OPAL Fuels (OPAL) United States $0.240B 9.93
Lightbridge (LTBR) United States $0.157B 0.00
Verde Clean Fuels (VGAS) United States $0.153B 0.00
Alvopetro Energy (ALVOF) Canada $0.133B 8.49
Energy Vault Holdings (NRGV) United States $0.101B 0.00
Zeo Energy (ZEO) United States $0.086B 0.00
FuelCell Energy (FCEL) United States $0.082B 0.00
Stabilis Solutions (SLNG) United States $0.080B 18.00
NeoVolta (NEOV) United States $0.071B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.034B 0.00
Sunrise New Energy (EPOW) China $0.026B 0.00
Snow Lake Resources (LITM) Canada $0.024B 0.00
Clean Energy Technologies (CETY) United States $0.019B 0.00
Brenmiller Energy (BNRG) Israel $0.011B 0.00
Vast Renewables (VSTE) Australia $0.006B 0.00
CN Energy Group (CNEY) China $0.001B 0.00
SUNation Energy (SUNE) United States $0.000B 0.00
Enlight Renewable Energy (ENLT) Israel $0.000B 43.36