ITM POWER - 21 Year Stock Price History | ITMPF
Historical daily share price chart and data for ITM POWER since 2004 adjusted for splits and dividends. The latest closing stock price for ITM POWER as of June 03, 2025 is 1.08.
- The all-time high ITM POWER stock closing price was 9.81 on January 26, 2021.
- The ITM POWER 52-week high stock price is 1.08, which is 0% above the current share price.
- The ITM POWER 52-week low stock price is 0.32, which is 70.4% below the current share price.
- The average ITM POWER stock price for the last 52 weeks is 0.54.
| ITM POWER Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.4465 | 0.4340 | 1.0800 | 0.3280 | 1.0800 | 150.00% |
| 2024 | 0.6436 | 0.7800 | 0.9000 | 0.4080 | 0.4320 | -44.97% |
| 2023 | 0.9789 | 1.2200 | 1.4330 | 0.6300 | 0.7850 | -32.33% |
| 2022 | 2.7851 | 5.4500 | 5.4500 | 0.9320 | 1.1600 | -78.14% |
| 2021 | 6.3054 | 7.2200 | 9.8150 | 4.6500 | 5.3060 | -27.81% |
| 2020 | 3.1313 | 1.0750 | 7.4800 | 1.0500 | 7.3500 | 716.67% |
| 2019 | 0.5991 | 0.2350 | 0.9700 | 0.2350 | 0.9000 | 172.73% |
| 2018 | 0.4183 | 0.6000 | 0.6000 | 0.3300 | 0.3300 | -31.96% |
| 2017 | 0.4814 | 0.2650 | 0.7850 | 0.2090 | 0.4850 | 73.21% |
| 2016 | 0.2432 | 0.3500 | 0.3510 | 0.1500 | 0.2800 | -22.44% |
| 2015 | 0.4296 | 0.5450 | 0.5450 | 0.3610 | 0.3610 | -30.58% |
| 2014 | 0.5170 | 0.6650 | 0.6650 | 0.3320 | 0.5200 | -21.69% |
| 2013 | 0.6223 | 0.4400 | 0.7200 | 0.4400 | 0.6640 | 63.95% |
| 2012 | 0.7567 | 0.5600 | 1.1800 | 0.4050 | 0.4050 | -27.03% |
| 2011 | 0.9332 | 0.8000 | 1.2300 | 0.5000 | 0.5550 | -23.97% |
| 2010 | 0.5193 | 0.3000 | 0.9000 | 0.2200 | 0.7300 | 231.82% |
| 2009 | 0.3149 | 0.1950 | 0.6300 | 0.1300 | 0.2200 | 4.76% |
| 2008 | 0.9881 | 2.0800 | 2.0800 | 0.2100 | 0.2100 | -90.00% |
| 2007 | 2.4600 | 2.7000 | 3.0000 | 2.0000 | 2.1000 | -8.70% |
| 2006 | 3.5782 | 2.6500 | 6.6500 | 2.0000 | 2.3000 | 1.77% |
| 2005 | 1.7777 | 1.4500 | 2.3000 | 1.3500 | 2.2600 | 76.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.543B | $0.021B |
| ITM Power Plc manufactures integrated hydrogen energy solutions for grid balancing and energy storage services as well as for the production of clean fuel for transport, renewable heat and chemicals. ITM Power Plc is based in Sheffield, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $132.417B | 131.12 |
| Constellation Energy (CEG) | United States | $98.234B | 34.83 |
| Siemens Energy AG (SMNEY) | Germany | $80.626B | 458.50 |
| TC Energy (TRP) | Canada | $53.437B | 17.97 |
| Expand Energy (EXE) | United States | $28.391B | 43.54 |
| Cheniere Energy Partners (CQP) | United States | $28.264B | 14.90 |
| Woodside Energy Group (WDS) | Australia | $27.551B | 0.00 |
| Texas Pacific Land (TPL) | United States | $25.519B | 55.53 |
| Talen Energy (TLN) | United States | $11.312B | 55.73 |
| Yankuang Energy Group (YZCAY) | China | $10.948B | 0.00 |
| Oklo (OKLO) | United States | $7.300B | 0.00 |
| Clearway Energy (CWEN) | United States | $6.138B | 37.95 |
| TXNM Energy (TXNM) | United States | $5.239B | 22.44 |
| Ormat Technologies (ORA) | United States | $4.470B | 33.22 |
| Bloom Energy (BE) | United States | $4.245B | 0.00 |
| Brookfield Renewable (BEPC) | United States | $4.196B | 0.00 |
| Excelerate Energy (EE) | United States | $3.286B | 19.21 |
| Cosan S.A (CSAN) | Brazil | $2.643B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.448B | 135.00 |
| Crescent Energy (CRGY) | United States | $2.190B | 4.71 |
| Central Puerto S.A (CEPU) | Argentina | $1.897B | 12.05 |
| BKV (BKV) | United States | $1.834B | 0.00 |
| Enovix (ENVX) | United States | $1.459B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.375B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $1.160B | 0.00 |
| Redeia Corporacion SA - (RDEIY) | Spain | $1.124B | 0.00 |
| Fluence Energy (FLNC) | United States | $0.806B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.754B | 0.00 |
| Ameresco (AMRC) | United States | $0.711B | 11.37 |
| Diversified Energy (DEC) | United States | $0.681B | 0.00 |
| Vital Energy (VTLE) | United States | $0.592B | 1.97 |
| OPAL Fuels (OPAL) | United States | $0.586B | 24.14 |
| NET Power (NPWR) | United States | $0.486B | 0.00 |
| NextNRG (NXXT) | United States | $0.370B | 0.00 |
| Lightbridge (LTBR) | United States | $0.327B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.301B | 2.35 |
| Uranium Royalty (UROY) | Canada | $0.290B | 0.00 |
| Gevo (GEVO) | United States | $0.278B | 0.00 |
| Unit (UNTC) | United States | $0.263B | 5.38 |
| Kolibri Global Energy (KGEI) | United States | $0.255B | 13.31 |
| Montauk Renewables (MNTK) | United States | $0.248B | 34.80 |
| Alvopetro Energy (ALVOF) | Canada | $0.159B | 9.27 |
| Verde Clean Fuels (VGAS) | United States | $0.156B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.129B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.120B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.112B | 0.00 |
| NeoVolta (NEOV) | United States | $0.111B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.103B | 79.14 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.033B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.028B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.025B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.016B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.005B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.004B | 0.00 |
| CN Energy Group (CNEY) | China | $0.001B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 20.07 |