Diversified Energy - 1 Year Stock Price History | DEC

Historical daily share price chart and data for Diversified Energy since 2023 adjusted for splits and dividends. The latest closing stock price for Diversified Energy as of July 17, 2024 is 16.97.
  • The all-time high Diversified Energy stock closing price was 17.92 on December 18, 2023.
  • The Diversified Energy 52-week high stock price is 18.05, which is 6.4% above the current share price.
  • The Diversified Energy 52-week low stock price is 10.54, which is 37.9% below the current share price.
  • The average Diversified Energy stock price for the last 52 weeks is 13.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Diversified Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 13.3769 16.2000 16.9700 10.9100 16.9700 13.13%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $0.818B $0.868B
Diversified Energy Company PLC is an energy company focused on natural gas and liquids production, transport, marketing and well retirement. Diversified Energy Company PLC is based in BIRMINGHAM, AL.
Stock Name Country Market Cap PE Ratio
Constellation Energy (CEG) United States $58.845B 28.59
GE Vernova (GEV) United States $45.452B 0.00
TC Energy (TRP) Canada $40.060B 11.89
Cheniere Energy Partners (CQP) United States $25.185B 14.53
Texas Pacific Land (TPL) United States $18.818B 43.51
HF Sinclair (DINO) United States $9.446B 5.97
Talen Energy (TLN) United States $6.076B 0.00
Brookfield Renewable (BEPC) United States $5.280B 0.00
Clearway Energy (CWEN) United States $5.122B 38.39
Ormat Technologies (ORA) United States $4.556B 34.43
Bloom Energy (BE) United States $3.469B 0.00
Fluence Energy (FLNC) United States $3.052B 0.00
Enovix (ENVX) United States $2.953B 0.00
NextEra Energy Partners, LP (NEP) United States $2.585B 18.43
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.557B 47.89
Crescent Energy (CRGY) United States $2.185B 7.99
ReNew Energy Global (RNW) India $2.078B 46.42
Excelerate Energy (EE) United States $2.034B 18.80
NET Power (NPWR) United States $2.007B 0.00
Enlight Renewable Energy (ENLT) Israel $1.897B 32.18
Ameresco (AMRC) United States $1.708B 28.62
Vital Energy (VTLE) United States $1.701B 3.32
Iris Energy (IREN) Australia $1.651B 0.00
World Kinect (WKC) United States $1.604B 12.93
ProFrac Holding (ACDC) United States $1.371B 0.00
Central Puerto S.A (CEPU) Argentina $1.284B 2.74
Advantage Energy (AAVVF) Canada $1.216B 17.34
Oklo (OKLO) United States $1.084B 0.00
Montauk Renewables (MNTK) United States $0.831B 38.53
OPAL Fuels (OPAL) United States $0.743B 143.67
Altus Power (AMPS) United States $0.707B 0.00
Nano Nuclear Energy (NNE) United States $0.658B 0.00
Greenfire Resources (GFR) Canada $0.533B 0.00
ITM POWER (ITMPF) United Kingdom $0.481B 0.00
Unit (UNTC) United States $0.351B 2.72
FuelCell Energy (FCEL) United States $0.314B 0.00
Uranium Royalty (UROY) Canada $0.299B 49.60
Freyr Battery (FREY) Luxembourg $0.258B 0.00
Energy Vault Holdings (NRGV) United States $0.192B 0.00
Gevo (GEVO) United States $0.160B 0.00
Zeo Energy (ZEO) United States $0.148B 0.00
Verde Clean Fuels (VGAS) United States $0.145B 0.00
Alvopetro Energy (ALVOF) Canada $0.129B 4.51
Largo (LGO) Canada $0.128B 0.00
Kolibri Global Energy (KGEI) $0.124B 0.00
China Bio-Energy (WAYS) United States $0.110B 0.00
NeoVolta (NEOV) United States $0.081B 0.00
Stabilis Solutions (SLNG) United States $0.078B 140.33
Lightbridge (LTBR) United States $0.053B 0.00
Clean Energy Technologies (CETY) United States $0.052B 0.00
Vast Renewables (VSTE) United States $0.043B 0.00
Alternus Clean Energy (ALCE) United States $0.029B 0.00
Noco-noco (NCNC) United States $0.027B 0.00
Sunrise New Energy (EPOW) China $0.020B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.014B 0.00
Pineapple Energy (PEGY) United States $0.013B 0.00
Snow Lake Resources (LITM) Canada $0.011B 0.00
Brenmiller Energy (BNRG) Israel $0.002B 0.00
CN Energy Group (CNEY) China $0.001B 0.00
Cosan S.A (CSAN) Brazil $0.000B 0.00