Diversified Energy - 2 Year Stock Price History | DEC
Historical daily share price chart and data for Diversified Energy since 2023 adjusted for splits and dividends. The latest closing stock price for Diversified Energy as of January 14, 2025 is 16.53.
- The all-time high Diversified Energy stock closing price was 17.92 on December 18, 2023.
- The Diversified Energy 52-week high stock price is 17.70, which is 7.1% above the current share price.
- The Diversified Energy 52-week low stock price is 10.54, which is 36.2% below the current share price.
- The average Diversified Energy stock price for the last 52 weeks is 13.52.
| Diversified Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 16.7850 | 17.5100 | 17.5100 | 16.4100 | 16.5300 | -1.61% |
| 2024 | 13.4724 | 16.2000 | 16.9700 | 10.9000 | 16.8000 | 12.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.794B | $0.868B |
| Diversified Energy Company PLC is an energy company focused on natural gas and liquids production, transport, marketing and well retirement. Diversified Energy Company PLC is based in BIRMINGHAM, AL. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $101.192B | 0.00 |
| Constellation Energy (CEG) | United States | $95.453B | 49.79 |
| TC Energy (TRP) | Canada | $48.512B | 13.90 |
| Siemens Energy AG (SMNEY) | Germany | $40.853B | 34.77 |
| Texas Pacific Land (TPL) | United States | $29.889B | 66.75 |
| Cheniere Energy Partners (CQP) | United States | $27.170B | 14.28 |
| Expand Energy (EXE) | United States | $23.607B | 50.07 |
| Talen Energy (TLN) | United States | $11.280B | 57.46 |
| Yankuang Energy Group (YZCAY) | China | $9.688B | 0.00 |
| Bloom Energy (BE) | United States | $5.390B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.037B | 23.96 |
| TXNM Energy (TXNM) | United States | $4.194B | 17.75 |
| Ormat Technologies (ORA) | United States | $3.975B | 30.71 |
| Brookfield Renewable (BEPC) | United States | $3.907B | 0.00 |
| Crescent Energy (CRGY) | United States | $3.621B | 9.11 |
| Excelerate Energy (EE) | United States | $3.160B | 30.03 |
| Oklo (OKLO) | United States | $3.082B | 0.00 |
| Fluence Energy (FLNC) | United States | $2.914B | 123.77 |
| Cosan S.A (CSAN) | Brazil | $2.465B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.448B | 112.50 |
| Central Puerto S.A (CEPU) | Argentina | $2.288B | 4.86 |
| NET Power (NPWR) | United States | $2.096B | 0.00 |
| BKV (BKV) | United States | $2.068B | 0.00 |
| IREN (IREN) | Australia | $2.067B | 0.00 |
| Enovix (ENVX) | United States | $2.025B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $1.937B | 38.09 |
| NextEra Energy Partners, LP (NEP) | United States | $1.689B | 28.67 |
| World Kinect (WKC) | United States | $1.568B | 12.79 |
| Vital Energy (VTLE) | United States | $1.360B | 4.73 |
| Ameresco (AMRC) | United States | $1.346B | 25.42 |
| ProFrac Holding (ACDC) | United States | $1.248B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.205B | 36.09 |
| Nano Nuclear Energy (NNE) | United States | $0.939B | 0.00 |
| Altus Power (AMPS) | United States | $0.643B | 26.67 |
| Montauk Renewables (MNTK) | United States | $0.591B | 25.75 |
| OPAL Fuels (OPAL) | United States | $0.567B | 10.93 |
| Gevo (GEVO) | United States | $0.541B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.505B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.491B | 20.20 |
| Freyr Battery (FREY) | Luxembourg | $0.330B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.314B | 78.33 |
| Energy Vault Holdings (NRGV) | United States | $0.292B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.287B | 0.00 |
| Unit (UNTC) | United States | $0.287B | 3.08 |
| FuelCell Energy (FCEL) | United States | $0.222B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.221B | 13.82 |
| NeoVolta (NEOV) | United States | $0.152B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.132B | 5.85 |
| Verde Clean Fuels (VGAS) | United States | $0.119B | 0.00 |
| Largo (LGO) | Canada | $0.113B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.110B | 28.19 |
| Lightbridge (LTBR) | United States | $0.094B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.089B | 0.00 |
| Global Clean Energy Holdings (GCEH) | United States | $0.069B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.054B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.039B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.025B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.024B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.021B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.020B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.004B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.003B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |