Diversified Energy - 2 Year Stock Price History | DEC

Historical daily share price chart and data for Diversified Energy since 2023 adjusted for splits and dividends. The latest closing stock price for Diversified Energy as of January 14, 2025 is 16.53.
  • The all-time high Diversified Energy stock closing price was 17.92 on December 18, 2023.
  • The Diversified Energy 52-week high stock price is 17.70, which is 7.1% above the current share price.
  • The Diversified Energy 52-week low stock price is 10.54, which is 36.2% below the current share price.
  • The average Diversified Energy stock price for the last 52 weeks is 13.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Diversified Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 16.7850 17.5100 17.5100 16.4100 16.5300 -1.61%
2024 13.4724 16.2000 16.9700 10.9000 16.8000 12.00%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $0.794B $0.868B
Diversified Energy Company PLC is an energy company focused on natural gas and liquids production, transport, marketing and well retirement. Diversified Energy Company PLC is based in BIRMINGHAM, AL.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $101.192B 0.00
Constellation Energy (CEG) United States $95.453B 49.79
TC Energy (TRP) Canada $48.512B 13.90
Siemens Energy AG (SMNEY) Germany $40.853B 34.77
Texas Pacific Land (TPL) United States $29.889B 66.75
Cheniere Energy Partners (CQP) United States $27.170B 14.28
Expand Energy (EXE) United States $23.607B 50.07
Talen Energy (TLN) United States $11.280B 57.46
Yankuang Energy Group (YZCAY) China $9.688B 0.00
Bloom Energy (BE) United States $5.390B 0.00
Clearway Energy (CWEN) United States $5.037B 23.96
TXNM Energy (TXNM) United States $4.194B 17.75
Ormat Technologies (ORA) United States $3.975B 30.71
Brookfield Renewable (BEPC) United States $3.907B 0.00
Crescent Energy (CRGY) United States $3.621B 9.11
Excelerate Energy (EE) United States $3.160B 30.03
Oklo (OKLO) United States $3.082B 0.00
Fluence Energy (FLNC) United States $2.914B 123.77
Cosan S.A (CSAN) Brazil $2.465B 0.00
ReNew Energy Global (RNW) India $2.448B 112.50
Central Puerto S.A (CEPU) Argentina $2.288B 4.86
NET Power (NPWR) United States $2.096B 0.00
BKV (BKV) United States $2.068B 0.00
IREN (IREN) Australia $2.067B 0.00
Enovix (ENVX) United States $2.025B 0.00
Enlight Renewable Energy (ENLT) Israel $1.937B 38.09
NextEra Energy Partners, LP (NEP) United States $1.689B 28.67
World Kinect (WKC) United States $1.568B 12.79
Vital Energy (VTLE) United States $1.360B 4.73
Ameresco (AMRC) United States $1.346B 25.42
ProFrac Holding (ACDC) United States $1.248B 0.00
Advantage Energy (AAVVF) Canada $1.205B 36.09
Nano Nuclear Energy (NNE) United States $0.939B 0.00
Altus Power (AMPS) United States $0.643B 26.67
Montauk Renewables (MNTK) United States $0.591B 25.75
OPAL Fuels (OPAL) United States $0.567B 10.93
Gevo (GEVO) United States $0.541B 0.00
Hallador Energy (HNRG) United States $0.505B 0.00
Greenfire Resources (GFR) Canada $0.491B 20.20
Freyr Battery (FREY) Luxembourg $0.330B 0.00
Uranium Royalty (UROY) Canada $0.314B 78.33
Energy Vault Holdings (NRGV) United States $0.292B 0.00
ITM POWER (ITMPF) United Kingdom $0.287B 0.00
Unit (UNTC) United States $0.287B 3.08
FuelCell Energy (FCEL) United States $0.222B 0.00
Kolibri Global Energy (KGEI) United States $0.221B 13.82
NeoVolta (NEOV) United States $0.152B 0.00
Alvopetro Energy (ALVOF) Canada $0.132B 5.85
Verde Clean Fuels (VGAS) United States $0.119B 0.00
Largo (LGO) Canada $0.113B 0.00
Stabilis Solutions (SLNG) United States $0.110B 28.19
Lightbridge (LTBR) United States $0.094B 0.00
Zeo Energy (ZEO) United States $0.089B 0.00
Global Clean Energy Holdings (GCEH) United States $0.069B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.054B 0.00
Snow Lake Resources (LITM) Canada $0.039B 0.00
Sunrise New Energy (EPOW) China $0.025B 0.00
Brenmiller Energy (BNRG) Israel $0.024B 0.00
Clean Energy Technologies (CETY) United States $0.021B 0.00
Vast Renewables (VSTE) Australia $0.020B 0.00
SUNation Energy (SUNE) United States $0.004B 0.00
Alternus Clean Energy (ALCE) United States $0.003B 0.00
CN Energy Group (CNEY) China $0.002B 0.00
Woodside Energy Group (WDS) Australia $0.000B 0.00