Diversified Energy - 1 Year Stock Price History | DEC

Historical daily share price chart and data for Diversified Energy since 2023 adjusted for splits and dividends. The latest closing stock price for Diversified Energy as of November 01, 2024 is 11.96.
  • The all-time high Diversified Energy stock closing price was 17.92 on December 18, 2023.
  • The Diversified Energy 52-week high stock price is 18.05, which is 50.9% above the current share price.
  • The Diversified Energy 52-week low stock price is 10.54, which is 11.9% below the current share price.
  • The average Diversified Energy stock price for the last 52 weeks is 13.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Diversified Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 13.1333 16.2000 16.9700 10.9000 11.9600 -20.27%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $0.577B $0.868B
Diversified Energy Company PLC is an energy company focused on natural gas and liquids production, transport, marketing and well retirement. Diversified Energy Company PLC is based in BIRMINGHAM, AL.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $82.996B 0.00
Constellation Energy (CEG) United States $80.705B 45.68
TC Energy (TRP) Canada $48.053B 13.82
Siemens Energy AG (SMNEY) $33.203B 58.51
Texas Pacific Land (TPL) United States $26.945B 60.32
Cheniere Energy Partners (CQP) United States $24.183B 12.71
Yankuang Energy Group (YZCAY) China $12.843B 0.00
Expand Energy (EXE) United States $10.982B 41.01
Talen Energy (TLN) United States $8.868B 0.00
HF Sinclair (DINO) United States $7.385B 13.48
Clearway Energy (CWEN) United States $5.581B 26.55
Brookfield Renewable (BEPC) United States $5.386B 0.00
Ormat Technologies (ORA) United States $4.758B 35.94
Fluence Energy (FLNC) United States $3.841B 0.00
TXNM Energy (TXNM) United States $3.814B 16.14
Cosan S.A (CSAN) Brazil $3.646B 0.00
Oklo (OKLO) United States $2.646B 0.00
Excelerate Energy (EE) United States $2.600B 23.35
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.563B 66.91
Bloom Energy (BE) United States $2.263B 0.00
Crescent Energy (CRGY) United States $2.176B 7.21
ReNew Energy Global (RNW) India $1.969B 181.00
Enlight Renewable Energy (ENLT) Israel $1.847B 35.51
NET Power (NPWR) United States $1.833B 0.00
NextEra Energy Partners, LP (NEP) United States $1.801B 30.56
Iris Energy (IREN) Australia $1.700B 0.00
Central Puerto S.A (CEPU) Argentina $1.697B 3.72
Ameresco (AMRC) United States $1.694B 29.66
Enovix (ENVX) United States $1.608B 0.00
World Kinect (WKC) United States $1.526B 12.45
BKV (BKV) United States $1.484B 0.00
Advantage Energy (AAVVF) Canada $1.042B 31.20
Vital Energy (VTLE) United States $0.994B 2.35
ProFrac Holding (ACDC) United States $0.954B 0.00
Montauk Renewables (MNTK) United States $0.794B 42.54
OPAL Fuels (OPAL) United States $0.624B 18.05
Nano Nuclear Energy (NNE) United States $0.622B 0.00
Altus Power (AMPS) United States $0.537B 47.71
Gevo (GEVO) United States $0.536B 0.00
Greenfire Resources (GFR) Canada $0.488B 0.00
Hallador Energy (HNRG) United States $0.413B 0.00
ITM POWER (ITMPF) United Kingdom $0.336B 0.00
Uranium Royalty (UROY) Canada $0.329B 45.00
Energy Vault Holdings (NRGV) United States $0.307B 0.00
Unit (UNTC) United States $0.295B 2.61
FuelCell Energy (FCEL) United States $0.194B 0.00
Largo (LGO) Canada $0.148B 0.00
Freyr Battery (FREY) Luxembourg $0.138B 0.00
Verde Clean Fuels (VGAS) United States $0.135B 0.00
Alvopetro Energy (ALVOF) Canada $0.129B 6.09
Kolibri Global Energy (KGEI) United States $0.120B 7.29
NeoVolta (NEOV) United States $0.116B 0.00
Lightbridge (LTBR) United States $0.106B 0.00
Stabilis Solutions (SLNG) United States $0.082B 29.27
Vast Renewables (VSTE) Australia $0.080B 0.00
Zeo Energy (ZEO) United States $0.057B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.047B 0.00
Clean Energy Technologies (CETY) United States $0.034B 0.00
Sunrise New Energy (EPOW) China $0.026B 0.00
Snow Lake Resources (LITM) Canada $0.010B 0.00
Alternus Clean Energy (ALCE) United States $0.008B 0.00
Pineapple Energy (PEGY) United States $0.005B 0.00
CN Energy Group (CNEY) China $0.003B 0.00
Brenmiller Energy (BNRG) Israel $0.002B 0.00
Woodside Energy Group (WDS) Australia $0.000B 0.00
Noco-noco (NCNC) United States $0.000B 0.00