Gevo - 14 Year Stock Price History | GEVO
Historical daily share price chart and data for Gevo since 2011 adjusted for splits and dividends. The latest closing stock price for Gevo as of June 06, 2025 is 1.16.
- The all-time high Gevo stock closing price was 153300.00 on April 07, 2011.
- The Gevo 52-week high stock price is 3.39, which is 192.2% above the current share price.
- The Gevo 52-week low stock price is 0.48, which is 58.6% below the current share price.
- The average Gevo stock price for the last 52 weeks is 1.35.
| Gevo Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.4383 | 2.3200 | 2.8500 | 1.0200 | 1.1600 | -44.50% |
| 2024 | 1.0649 | 1.1700 | 3.2900 | 0.4980 | 2.0900 | 80.17% |
| 2023 | 1.4504 | 1.8200 | 2.2000 | 1.0100 | 1.1600 | -38.95% |
| 2022 | 3.0886 | 4.8600 | 5.0800 | 1.6700 | 1.9000 | -55.61% |
| 2021 | 7.2760 | 4.3300 | 14.6100 | 4.2800 | 4.2800 | 0.71% |
| 2020 | 1.3159 | 2.4000 | 4.8200 | 0.4801 | 4.2500 | 83.98% |
| 2019 | 2.4610 | 2.1500 | 3.5600 | 1.8700 | 2.3100 | 17.86% |
| 2018 | 6.0630 | 12.0000 | 19.5000 | 1.8800 | 1.9600 | -83.40% |
| 2017 | 21.0629 | 67.6000 | 81.8000 | 11.1220 | 11.8060 | -82.94% |
| 2016 | 167.3437 | 260.0000 | 383.8800 | 69.2000 | 69.2000 | -72.10% |
| 2015 | 1083.5427 | 2100.0000 | 2184.0000 | 244.0000 | 248.0000 | -87.08% |
| 2014 | 4753.2955 | 8459.9900 | 8759.9900 | 1560.0000 | 1920.0000 | -77.62% |
| 2013 | 11206.4271 | 10920.0000 | 15540.0000 | 6839.9900 | 8579.9900 | -7.14% |
| 2012 | 32207.5324 | 38640.0000 | 62939.9000 | 8279.9900 | 9239.9900 | -75.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.278B | $0.017B |
| Gevo, Inc. is a renewable chemicals and advanced biofuels company engaged in the development of biobased alternatives to petroleum-based products using a combination of synthetic biology and chemistry. The Company is focused on the commercialization of isobutanol, a naturally occurring four carbon alcohol with broad applications in large chemicals and fuels markets. Isobutanol can be used as a solvent and a gasoline blendstock and can be further processed into jet fuel and feedstocks for the production of synthetic rubber, plastics and polyesters. Markets served by the Company include solvents and coatings, materials, plastics and fibers, biojet blendstock, gasoline blendstock and other hydrocarbon fuels. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $132.373B | 131.08 |
| Constellation Energy (CEG) | United States | $93.649B | 33.20 |
| Siemens Energy AG (SMNEY) | Germany | $80.650B | 458.64 |
| TC Energy (TRP) | Canada | $52.751B | 17.74 |
| Woodside Energy Group (WDS) | Australia | $28.576B | 0.00 |
| Cheniere Energy Partners (CQP) | United States | $28.481B | 15.01 |
| Expand Energy (EXE) | United States | $27.927B | 42.83 |
| Texas Pacific Land (TPL) | United States | $25.591B | 55.69 |
| Talen Energy (TLN) | United States | $11.766B | 57.97 |
| Yankuang Energy Group (YZCAY) | China | $10.484B | 0.00 |
| Oklo (OKLO) | United States | $7.001B | 0.00 |
| Clearway Energy (CWEN) | United States | $6.169B | 38.14 |
| TXNM Energy (TXNM) | United States | $5.258B | 22.52 |
| Bloom Energy (BE) | United States | $5.058B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.714B | 35.03 |
| Brookfield Renewable (BEPC) | United States | $4.290B | 0.00 |
| Excelerate Energy (EE) | United States | $3.604B | 21.07 |
| Cosan S.A (CSAN) | Brazil | $2.708B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.502B | 138.00 |
| Crescent Energy (CRGY) | United States | $2.305B | 4.96 |
| BKV (BKV) | United States | $1.909B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.873B | 11.89 |
| Enovix (ENVX) | United States | $1.596B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.429B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $1.170B | 0.00 |
| Redeia Corporacion SA - (RDEIY) | Spain | $1.101B | 0.00 |
| Fluence Energy (FLNC) | United States | $0.857B | 0.00 |
| Ameresco (AMRC) | United States | $0.815B | 13.03 |
| Hallador Energy (HNRG) | United States | $0.744B | 0.00 |
| Diversified Energy (DEC) | United States | $0.690B | 0.00 |
| Vital Energy (VTLE) | United States | $0.663B | 2.21 |
| NET Power (NPWR) | United States | $0.640B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.608B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.557B | 22.93 |
| NextNRG (NXXT) | United States | $0.377B | 0.00 |
| Lightbridge (LTBR) | United States | $0.362B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.315B | 2.45 |
| Uranium Royalty (UROY) | Canada | $0.313B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.288B | 40.40 |
| Unit (UNTC) | United States | $0.276B | 5.65 |
| Kolibri Global Energy (KGEI) | United States | $0.242B | 12.63 |
| Alvopetro Energy (ALVOF) | Canada | $0.158B | 9.21 |
| Energy Vault Holdings (NRGV) | United States | $0.148B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.147B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.145B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.134B | 0.00 |
| NeoVolta (NEOV) | United States | $0.104B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.101B | 77.25 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.033B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.028B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.024B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.017B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.006B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.006B | 0.00 |
| CN Energy Group (CNEY) | China | $0.001B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 20.31 |