Gevo - 14 Year Stock Price History | GEVO

Historical daily share price chart and data for Gevo since 2011 adjusted for splits and dividends. The latest closing stock price for Gevo as of June 10, 2025 is 1.22.
  • The all-time high Gevo stock closing price was 153300.00 on April 07, 2011.
  • The Gevo 52-week high stock price is 3.39, which is 177.9% above the current share price.
  • The Gevo 52-week low stock price is 0.48, which is 60.7% below the current share price.
  • The average Gevo stock price for the last 52 weeks is 1.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Gevo Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.4339 2.3200 2.8500 1.0200 1.2200 -41.63%
2024 1.0649 1.1700 3.2900 0.4980 2.0900 80.17%
2023 1.4504 1.8200 2.2000 1.0100 1.1600 -38.95%
2022 3.0886 4.8600 5.0800 1.6700 1.9000 -55.61%
2021 7.2760 4.3300 14.6100 4.2800 4.2800 0.71%
2020 1.3159 2.4000 4.8200 0.4801 4.2500 83.98%
2019 2.4610 2.1500 3.5600 1.8700 2.3100 17.86%
2018 6.0630 12.0000 19.5000 1.8800 1.9600 -83.40%
2017 21.0629 67.6000 81.8000 11.1220 11.8060 -82.94%
2016 167.3437 260.0000 383.8800 69.2000 69.2000 -72.10%
2015 1083.5427 2100.0000 2184.0000 244.0000 248.0000 -87.08%
2014 4753.2955 8459.9900 8759.9900 1560.0000 1920.0000 -77.62%
2013 11206.4271 10920.0000 15540.0000 6839.9900 8579.9900 -7.14%
2012 32207.5324 38640.0000 62939.9000 8279.9900 9239.9900 -75.52%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $0.283B $0.017B
Gevo, Inc. is a renewable chemicals and advanced biofuels company engaged in the development of biobased alternatives to petroleum-based products using a combination of synthetic biology and chemistry. The Company is focused on the commercialization of isobutanol, a naturally occurring four carbon alcohol with broad applications in large chemicals and fuels markets. Isobutanol can be used as a solvent and a gasoline blendstock and can be further processed into jet fuel and feedstocks for the production of synthetic rubber, plastics and polyesters. Markets served by the Company include solvents and coatings, materials, plastics and fibers, biojet blendstock, gasoline blendstock and other hydrocarbon fuels.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $131.009B 129.73
Constellation Energy (CEG) United States $93.919B 33.30
Siemens Energy AG (SMNEY) Germany $78.852B 448.41
TC Energy (TRP) Canada $51.410B 17.29
Woodside Energy Group (WDS) Australia $28.500B 0.00
Cheniere Energy Partners (CQP) United States $27.465B 14.47
Expand Energy (EXE) United States $27.353B 41.95
Texas Pacific Land (TPL) United States $25.402B 55.28
Talen Energy (TLN) United States $11.697B 57.63
Yankuang Energy Group (YZCAY) China $10.015B 0.00
Oklo (OKLO) United States $7.553B 0.00
Clearway Energy (CWEN) United States $6.163B 38.10
TXNM Energy (TXNM) United States $5.242B 22.45
Bloom Energy (BE) United States $4.977B 0.00
Ormat Technologies (ORA) United States $4.717B 35.06
Brookfield Renewable (BEPC) United States $4.612B 0.00
Excelerate Energy (EE) United States $3.629B 21.22
Cosan S.A (CSAN) Brazil $2.671B 0.00
ReNew Energy Global (RNW) India $2.520B 139.00
Crescent Energy (CRGY) United States $2.318B 4.99
BKV (BKV) United States $1.909B 0.00
Central Puerto S.A (CEPU) Argentina $1.840B 11.68
Enovix (ENVX) United States $1.649B 0.00
Advantage Energy (AAVVF) Canada $1.419B 0.00
Nano Nuclear Energy (NNE) United States $1.168B 0.00
Redeia Corporacion SA - (RDEIY) Spain $1.095B 0.00
Fluence Energy (FLNC) United States $0.864B 0.00
Ameresco (AMRC) United States $0.839B 13.42
Hallador Energy (HNRG) United States $0.726B 0.00
Vital Energy (VTLE) United States $0.694B 2.31
Diversified Energy (DEC) United States $0.691B 0.00
ITM POWER (ITMPF) United Kingdom $0.679B 0.00
NET Power (NPWR) United States $0.574B 0.00
OPAL Fuels (OPAL) United States $0.551B 22.71
Lightbridge (LTBR) United States $0.361B 0.00
NextNRG (NXXT) United States $0.358B 0.00
Uranium Royalty (UROY) Canada $0.319B 0.00
Greenfire Resources (GFR) Canada $0.315B 2.45
Montauk Renewables (MNTK) United States $0.306B 43.00
Unit (UNTC) United States $0.276B 5.65
Kolibri Global Energy (KGEI) United States $0.239B 12.50
FuelCell Energy (FCEL) United States $0.170B 0.00
Alvopetro Energy (ALVOF) Canada $0.158B 9.21
Zeo Energy (ZEO) United States $0.155B 0.00
Verde Clean Fuels (VGAS) United States $0.149B 0.00
Energy Vault Holdings (NRGV) United States $0.138B 0.00
NeoVolta (NEOV) United States $0.100B 0.00
Stabilis Solutions (SLNG) United States $0.099B 75.93
Eco Wave Power Global AB (publ) (WAVE) Israel $0.033B 0.00
Snow Lake Resources (LITM) Canada $0.028B 0.00
Sunrise New Energy (EPOW) China $0.024B 0.00
Clean Energy Technologies (CETY) United States $0.016B 0.00
Brenmiller Energy (BNRG) Israel $0.006B 0.00
SUNation Energy (SUNE) United States $0.006B 0.00
CN Energy Group (CNEY) China $0.001B 0.00
Enlight Renewable Energy (ENLT) Israel $0.000B 20.30