Gevo - 13 Year Stock Price History | GEVO

Historical daily share price chart and data for Gevo since 2011 adjusted for splits and dividends. The latest closing stock price for Gevo as of July 15, 2024 is 0.62.
  • The all-time high Gevo stock closing price was 153299.92 on April 07, 2011.
  • The Gevo 52-week high stock price is 1.80, which is 190.3% above the current share price.
  • The Gevo 52-week low stock price is 0.53, which is 14.5% below the current share price.
  • The average Gevo stock price for the last 52 weeks is 1.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Gevo Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.7542 1.1700 1.1700 0.5446 0.6225 -46.34%
2023 1.4504 1.8200 2.2000 1.0100 1.1600 -38.95%
2022 3.0886 4.8600 5.0800 1.6700 1.9000 -55.61%
2021 7.2760 4.3300 14.6100 4.2800 4.2800 0.71%
2020 1.3159 2.4000 4.8200 0.4801 4.2500 83.98%
2019 2.4610 2.1500 3.5600 1.8700 2.3100 17.86%
2018 6.0630 12.0000 19.5000 1.8800 1.9600 -83.40%
2017 21.0629 67.6000 81.8000 11.1220 11.8060 -82.94%
2016 167.3421 260.0000 383.8800 69.2000 69.2000 -72.10%
2015 1083.5425 2099.9990 2184.0000 244.0000 248.0000 -87.08%
2014 4753.3286 8459.9958 8759.9956 1559.9992 1919.9990 -77.62%
2013 11206.4230 10919.9945 15539.9922 6839.9966 8579.9957 -7.14%
2012 32207.5351 38639.9807 62939.9685 8279.9959 9239.9954 -75.52%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $0.147B $0.017B
Gevo, Inc. is a renewable chemicals and advanced biofuels company engaged in the development of biobased alternatives to petroleum-based products using a combination of synthetic biology and chemistry. The Company is focused on the commercialization of isobutanol, a naturally occurring four carbon alcohol with broad applications in large chemicals and fuels markets. Isobutanol can be used as a solvent and a gasoline blendstock and can be further processed into jet fuel and feedstocks for the production of synthetic rubber, plastics and polyesters. Markets served by the Company include solvents and coatings, materials, plastics and fibers, biojet blendstock, gasoline blendstock and other hydrocarbon fuels.
Stock Name Country Market Cap PE Ratio
Constellation Energy (CEG) United States $67.107B 32.60
GE Vernova (GEV) United States $48.634B 0.00
TC Energy (TRP) Canada $39.170B 11.62
Cheniere Energy Partners (CQP) United States $24.991B 14.42
Texas Pacific Land (TPL) United States $18.915B 43.74
HF Sinclair (DINO) United States $9.341B 5.90
Talen Energy (TLN) United States $6.625B 0.00
Brookfield Renewable (BEPC) United States $5.418B 0.00
Clearway Energy (CWEN) United States $5.007B 37.53
Ormat Technologies (ORA) United States $4.408B 33.31
Bloom Energy (BE) United States $3.301B 0.00
Enovix (ENVX) United States $3.113B 0.00
Fluence Energy (FLNC) United States $2.989B 0.00
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.556B 47.87
NextEra Energy Partners, LP (NEP) United States $2.519B 17.95
Crescent Energy (CRGY) United States $2.218B 8.12
ReNew Energy Global (RNW) India $2.164B 48.33
NET Power (NPWR) United States $2.118B 0.00
Excelerate Energy (EE) United States $2.077B 19.20
Enlight Renewable Energy (ENLT) Israel $1.900B 32.24
Iris Energy (IREN) Australia $1.758B 0.00
Vital Energy (VTLE) United States $1.696B 3.31
Ameresco (AMRC) United States $1.631B 27.34
World Kinect (WKC) United States $1.579B 12.73
Central Puerto S.A (CEPU) Argentina $1.328B 2.83
ProFrac Holding (ACDC) United States $1.295B 0.00
Advantage Energy (AAVVF) Canada $1.224B 17.45
Oklo (OKLO) United States $1.065B 0.00
Montauk Renewables (MNTK) United States $0.802B 37.20
Diversified Energy (DEC) United States $0.761B 0.00
OPAL Fuels (OPAL) United States $0.731B 141.33
Altus Power (AMPS) United States $0.712B 0.00
Nano Nuclear Energy (NNE) United States $0.686B 0.00
Greenfire Resources (GFR) Canada $0.549B 0.00
ITM POWER (ITMPF) United Kingdom $0.493B 0.00
Unit (UNTC) United States $0.343B 2.66
FuelCell Energy (FCEL) United States $0.334B 0.00
Uranium Royalty (UROY) Canada $0.320B 53.00
Freyr Battery (FREY) Luxembourg $0.256B 0.00
Energy Vault Holdings (NRGV) United States $0.195B 0.00
Zeo Energy (ZEO) United States $0.162B 0.00
Verde Clean Fuels (VGAS) United States $0.141B 0.00
Alvopetro Energy (ALVOF) Canada $0.129B 4.51
Kolibri Global Energy (KGEI) $0.122B 0.00
Largo (LGO) Canada $0.120B 0.00
China Bio-Energy (WAYS) United States $0.110B 0.00
NeoVolta (NEOV) United States $0.084B 0.00
Stabilis Solutions (SLNG) United States $0.081B 144.67
Lightbridge (LTBR) United States $0.056B 0.00
Clean Energy Technologies (CETY) United States $0.054B 0.00
Vast Renewables (VSTE) United States $0.043B 0.00
Alternus Clean Energy (ALCE) United States $0.031B 0.00
Noco-noco (NCNC) United States $0.027B 0.00
Sunrise New Energy (EPOW) China $0.020B 0.00
Pineapple Energy (PEGY) United States $0.016B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.015B 0.00
Snow Lake Resources (LITM) Canada $0.011B 0.00
Brenmiller Energy (BNRG) Israel $0.002B 0.00
CN Energy Group (CNEY) China $0.001B 0.00
Cosan S.A (CSAN) Brazil $0.000B 0.00