Gevo - 13 Year Stock Price History | GEVO

Historical daily share price chart and data for Gevo since 2011 adjusted for splits and dividends. The latest closing stock price for Gevo as of April 24, 2024 is 0.66.
  • The all-time high Gevo stock closing price was 153299.92 on April 07, 2011.
  • The Gevo 52-week high stock price is 1.86, which is 181.8% above the current share price.
  • The Gevo 52-week low stock price is 0.59, which is 10.6% below the current share price.
  • The average Gevo stock price for the last 52 weeks is 1.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Gevo Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.8278 1.1700 1.1700 0.6017 0.6641 -42.75%
2023 1.4504 1.8200 2.2000 1.0100 1.1600 -38.95%
2022 3.0886 4.8600 5.0800 1.6700 1.9000 -55.61%
2021 7.2760 4.3300 14.6100 4.2800 4.2800 0.71%
2020 1.3159 2.4000 4.8200 0.4801 4.2500 83.98%
2019 2.4610 2.1500 3.5600 1.8700 2.3100 17.86%
2018 6.0630 12.0000 19.5000 1.8800 1.9600 -83.40%
2017 21.0629 67.6000 81.8000 11.1220 11.8060 -82.94%
2016 167.3421 260.0000 383.8800 69.2000 69.2000 -72.10%
2015 1083.5425 2099.9990 2184.0000 244.0000 248.0000 -87.08%
2014 4753.3286 8459.9958 8759.9956 1559.9992 1919.9990 -77.62%
2013 11206.4230 10919.9945 15539.9922 6839.9966 8579.9957 -7.14%
2012 32207.5351 38639.9807 62939.9685 8279.9959 9239.9954 -75.52%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $0.172B $0.017B
Gevo, Inc. is a renewable chemicals and advanced biofuels company engaged in the development of biobased alternatives to petroleum-based products using a combination of synthetic biology and chemistry. The Company is focused on the commercialization of isobutanol, a naturally occurring four carbon alcohol with broad applications in large chemicals and fuels markets. Isobutanol can be used as a solvent and a gasoline blendstock and can be further processed into jet fuel and feedstocks for the production of synthetic rubber, plastics and polyesters. Markets served by the Company include solvents and coatings, materials, plastics and fibers, biojet blendstock, gasoline blendstock and other hydrocarbon fuels.
Stock Name Country Market Cap PE Ratio
Constellation Energy (CEG) United States $59.322B 37.65
GE Vernova (GEV) United States $40.219B 0.00
TC Energy (TRP) Canada $36.030B 10.79
Cheniere Energy Partners (CQP) United States $23.219B 12.52
Texas Pacific Land (TPL) United States $13.523B 33.42
HF Sinclair (DINO) United States $11.328B 6.03
Talen Energy (TLNE) United States $5.608B 0.00
Clearway Energy (CWEN) United States $4.767B 34.69
Brookfield Renewable (BEPC) United States $4.225B 0.00
Ormat Technologies (ORA) United States $3.936B 31.79
Fluence Energy (FLNC) United States $2.901B 0.00
NextEra Energy Partners, LP (NEP) United States $2.688B 19.18
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.311B 47.40
Bloom Energy (BE) United States $2.211B 0.00
ReNew Energy Global (RNW) India $2.167B 58.10
Vital Energy (VTLE) United States $2.030B 3.34
Crescent Energy (CRGY) United States $1.973B 7.84
Enlight Renewable Energy (ENLT) Israel $1.916B 29.08
Excelerate Energy (EE) United States $1.799B 14.96
Central Puerto S.A (CEPU) Argentina $1.555B 3.51
World Kinect (WKC) United States $1.506B 12.84
ProFrac Holding (ACDC) United States $1.317B 10.85
Advantage Energy (AAVVF) Canada $1.243B 17.16
Ameresco (AMRC) United States $1.092B 16.45
Enovix (ENVX) United States $1.016B 0.00
OPAL Fuels (OPAL) United States $0.793B 0.00
NET Power (NPWR) United States $0.792B 0.00
Diversified Energy (DEC) United States $0.665B 0.00
Altus Power (AMPS) United States $0.608B 0.00
Montauk Renewables (MNTK) United States $0.524B 33.18
FuelCell Energy (FCEL) United States $0.415B 0.00
Greenfire Resources (GFR) Canada $0.411B 0.00
ITM POWER (ITMPF) United Kingdom $0.405B 0.00
AltC Acquisition (ALCC) United States $0.398B 0.00
Unit (UNTC) United States $0.378B 2.19
Iris Energy (IREN) Australia $0.372B 0.00
Uranium Royalty (UROY) Canada $0.278B 46.20
Freyr Battery (FREY) Luxembourg $0.224B 0.00
Zeo Energy (ZEO) United States $0.207B 0.00
Energy Vault Holdings (NRGV) United States $0.178B 0.00
Verde Clean Fuels (VGAS) United States $0.145B 0.00
Alvopetro Energy (ALVOF) Canada $0.127B 3.49
Kolibri Global Energy (KGEI) $0.115B 0.00
China Bio-Energy (WAYS) United States $0.110B 0.00
Largo (LGO) Canada $0.095B 0.00
Via Renewables (VIA) United States $0.079B 11.43
Stabilis Solutions (SLNG) United States $0.077B 414.00
NeoVolta (NEOV) United States $0.066B 0.00
Clean Energy Technologies (CETY) United States $0.061B 0.00
Vast Renewables (VSTE) United States $0.061B 0.00
Lightbridge (LTBR) United States $0.035B 0.00
Noco-noco (NCNC) United States $0.031B 0.00
Alternus Clean Energy (ALCE) United States $0.027B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.020B 0.00
Sunrise New Energy (EPOW) China $0.019B 0.00
Snow Lake Resources (LITM) Canada $0.016B 0.00
Brenmiller Energy (BNRG) Israel $0.005B 0.00
Pineapple Energy (PEGY) United States $0.004B 0.00
CN Energy Group (CNEY) China $0.002B 0.00
Cosan S.A (CSAN) Brazil $0.000B 0.00