Siemens Energy AG - 5 Year Stock Price History | SMNEY

Historical daily share price chart and data for Siemens Energy AG since 2020 adjusted for splits and dividends. The latest closing stock price for Siemens Energy AG as of April 16, 2025 is 70.12.
  • The all-time high Siemens Energy AG stock closing price was 70.12 on April 16, 2025.
  • The Siemens Energy AG 52-week high stock price is 70.55, which is 0.6% above the current share price.
  • The Siemens Energy AG 52-week low stock price is 18.71, which is 73.3% below the current share price.
  • The average Siemens Energy AG stock price for the last 52 weeks is 41.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Siemens Energy AG Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 59.4085 52.0300 70.1250 50.6300 70.1250 34.08%
2024 28.6263 12.9700 56.2200 12.2090 52.3000 298.17%
2023 17.6821 18.6500 26.1700 7.3700 13.1350 -29.76%
2022 17.6423 26.3900 26.4600 9.9700 18.7000 -28.02%
2021 31.2383 36.9760 41.9400 24.5200 25.9800 -29.22%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $46.200B $37.384B
Siemens Energy AG is engaged in the energy technology. The Company focuses on the design, development, manufacture and supply of products, installation and technologically advanced services principally in the renewable energy sector with a focus on wind power plants. Siemens Energy AG is based in Germany.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $87.160B 132.74
Constellation Energy (CEG) United States $83.755B 30.84
TC Energy (TRP) Canada $46.042B 14.20
Cheniere Energy Partners (CQP) United States $30.964B 15.91
Texas Pacific Land (TPL) United States $29.740B 65.61
Woodside Energy Group (WDS) Australia $27.741B 0.00
Expand Energy (EXE) United States $24.011B 50.93
Vestas Wind Systems AS (VWDRY) Denmark $13.877B 26.94
Talen Energy (TLN) United States $10.977B 55.92
Yankuang Energy Group (YZCAY) China $9.990B 0.00
Clearway Energy (CWEN) United States $5.397B 35.60
Bloom Energy (BE) United States $5.189B 0.00
TXNM Energy (TXNM) United States $4.718B 19.09
Oklo (OKLO) United States $4.161B 0.00
Ormat Technologies (ORA) United States $4.151B 32.07
Brookfield Renewable (BEPC) United States $4.057B 0.00
Crescent Energy (CRGY) United States $3.242B 8.16
Excelerate Energy (EE) United States $2.988B 28.39
Cosan S.A (CSAN) Brazil $2.274B 0.00
ReNew Energy Global (RNW) India $2.241B 123.60
Central Puerto S.A (CEPU) Argentina $1.971B 4.19
Enlight Renewable Energy (ENLT) Israel $1.952B 46.92
BKV (BKV) United States $1.928B 0.00
IREN (IREN) Australia $1.909B 0.00
World Kinect (WKC) United States $1.776B 13.96
Enovix (ENVX) United States $1.748B 0.00
NET Power (NPWR) United States $1.549B 0.00
ProFrac Holding (ACDC) United States $1.208B 0.00
Fluence Energy (FLNC) United States $1.196B 0.00
Advantage Energy (AAVVF) Canada $1.148B 34.40
Vital Energy (VTLE) United States $1.095B 3.94
Nano Nuclear Energy (NNE) United States $0.988B 0.00
Ameresco (AMRC) United States $0.960B 18.12
Altus Power (AMPS) United States $0.786B 32.60
Diversified Energy (DEC) United States $0.674B 0.00
Montauk Renewables (MNTK) United States $0.596B 26.00
OPAL Fuels (OPAL) United States $0.501B 9.67
Hallador Energy (HNRG) United States $0.456B 0.00
Greenfire Resources (GFR) Canada $0.434B 17.86
Gevo (GEVO) United States $0.338B 0.00
Kolibri Global Energy (KGEI) United States $0.302B 18.91
Uranium Royalty (UROY) Canada $0.279B 69.67
Unit (UNTC) United States $0.271B 2.89
Freyr Battery (FREY) Luxembourg $0.236B 0.00
ITM POWER (ITMPF) United Kingdom $0.231B 0.00
Energy Vault Holdings (NRGV) United States $0.214B 0.00
Lightbridge (LTBR) United States $0.153B 0.00
FuelCell Energy (FCEL) United States $0.142B 0.00
Verde Clean Fuels (VGAS) United States $0.127B 0.00
Stabilis Solutions (SLNG) United States $0.127B 32.48
Alvopetro Energy (ALVOF) Canada $0.123B 5.43
Largo (LGO) Canada $0.112B 0.00
NeoVolta (NEOV) United States $0.109B 0.00
Zeo Energy (ZEO) United States $0.109B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.048B 0.00
Snow Lake Resources (LITM) Canada $0.027B 0.00
Sunrise New Energy (EPOW) China $0.025B 0.00
Clean Energy Technologies (CETY) United States $0.020B 0.00
NextNRG (NXXT) United States $0.020B 0.00
Brenmiller Energy (BNRG) Israel $0.012B 0.00
Vast Renewables (VSTE) Australia $0.010B 0.00
SUNation Energy (SUNE) United States $0.002B 0.00
CN Energy Group (CNEY) China $0.002B 0.00