Clean Energy Technologies - 1 Year Stock Price History | CETY

Historical daily share price chart and data for Clean Energy Technologies since 2023 adjusted for splits and dividends. The latest closing stock price for Clean Energy Technologies as of March 01, 2024 is 0.67.
  • The all-time high Clean Energy Technologies stock closing price was 4.12 on March 24, 2023.
  • The Clean Energy Technologies 52-week high stock price is 4.30, which is 541.8% above the current share price.
  • The Clean Energy Technologies 52-week low stock price is 0.45, which is 32.8% below the current share price.
  • The average Clean Energy Technologies stock price for the last 52 weeks is 1.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Clean Energy Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.9589 1.5000 1.5300 0.5000 0.6701 -55.33%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $0.026B $0.003B
Clean Energy Technologies Inc. is a clean energy manufacturing and services company, offering recyclable energy solutions, clean energy fuels and alternative electric power for small and mid-sized projects principally in North America, Europe and Asia. Clean Energy Technologies Inc. is based in COSTA MESA, CA.
Stock Name Country Market Cap PE Ratio
Constellation Energy (CEG) United States $53.342B 33.69
TC Energy (TRP) Canada $39.550B 11.84
Cheniere Energy Partners (CQP) United States $23.534B 12.69
Texas Pacific Land (TPL) United States $12.081B 29.86
HF Sinclair (DINO) United States $10.547B 5.82
Clearway Energy (CWEN) United States $4.405B 32.06
Brookfield Renewable (BEPC) United States $4.261B 0.00
Ormat Technologies (ORA) United States $3.932B 31.78
Fluence Energy (FLNC) United States $2.731B 0.00
NextEra Energy Partners, LP (NEP) United States $2.567B 47.36
ReNew Energy Global (RNW) India $2.425B 65.00
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.019B 41.77
Crescent Energy (CRGY) United States $2.009B 4.80
Enlight Renewable Energy (ENLT) Israel $1.975B 29.98
Bloom Energy (BE) United States $1.973B 0.00
Excelerate Energy (EE) United States $1.700B 14.14
Enovix (ENVX) United States $1.636B 0.00
World Kinect (WKC) United States $1.458B 12.43
Vital Energy (VTLE) United States $1.443B 3.04
ProFrac Holding (ACDC) United States $1.304B 3.39
Central Puerto S.A (CEPU) Argentina $1.214B 6.64
Advantage Energy (AAVVF) Canada $1.189B 10.01
Ameresco (AMRC) United States $1.095B 16.50
Altus Power (AMPS) United States $1.090B 0.00
OPAL Fuels (OPAL) United States $0.824B 95.60
Montauk Renewables (MNTK) United States $0.816B 47.33
Diversified Energy (DEC) United States $0.594B 0.00
NET Power (NPWR) United States $0.580B 0.00
FuelCell Energy (FCEL) United States $0.538B 0.00
ITM POWER (ITMPF) United Kingdom $0.446B 0.00
Iris Energy (IREN) Australia $0.394B 0.00
Unit (UNTC) United States $0.381B 2.18
Greenfire Resources (GFR) United States $0.346B 0.00
AltC Acquisition (ALCC) United States $0.326B 0.00
Uranium Royalty (UROY) Canada $0.307B 128.50
Energy Vault Holdings (NRGV) United States $0.241B 0.00
Freyr Battery (FREY) Luxembourg $0.215B 0.00
Gevo (GEVO) United States $0.214B 0.00
Alvopetro Energy (ALVOF) Canada $0.158B 4.90
Verde Clean Fuels (VGAS) United States $0.136B 0.00
Kolibri Global Energy (KGEI) $0.119B 0.00
Largo (LGO) Canada $0.116B 0.00
Via Renewables (VIA) United States $0.078B 11.41
Stabilis Solutions (SLNG) United States $0.078B 0.00
Correlate Energy (CIPI) United States $0.056B 0.00
Vast Renewables (VSTE) United States $0.044B 0.00
NeoVolta (NEOV) United States $0.042B 0.00
Lightbridge (LTBR) United States $0.037B 0.00
Noco-noco (NCNC) United States $0.027B 0.00
Snow Lake Resources (LITM) Canada $0.021B 0.00
Sunrise New Energy (EPOW) China $0.021B 0.00
Brenmiller Energy (BNRG) Israel $0.008B 0.00
Eco Wave Power Global AB (publ) (WAVE) Sweden $0.007B 0.00
Alternus Clean Energy (ALCE) United States $0.006B 0.00
CN Energy Group (CNEY) China $0.003B 0.00
Pineapple Energy (PEGY) United States $0.001B 0.00
Cosan S.A (CSAN) Brazil $0.000B 0.00