Texas Pacific Land - 38 Year Stock Price History | TPL
Historical daily share price chart and data for Texas Pacific Land since 1987 adjusted for splits and dividends. The latest closing stock price for Texas Pacific Land as of January 24, 2025 is 1360.06.
- The all-time high Texas Pacific Land stock closing price was 2715.06 on November 07, 2022.
- The Texas Pacific Land 52-week high stock price is 1769.14, which is 30.1% above the current share price.
- The Texas Pacific Land 52-week low stock price is 555.71, which is 59.1% below the current share price.
- The average Texas Pacific Land stock price for the last 52 weeks is 1025.16.
| Texas Pacific Land Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1324.0840 | 1180.0800 | 1417.6600 | 1180.0800 | 1360.0600 | 22.98% |
| 2024 | 1042.5243 | 1604.6100 | 1730.0000 | 558.5600 | 1105.9600 | -29.67% |
| 2023 | 1681.5524 | 2102.6100 | 2108.5500 | 1282.6600 | 1572.4500 | -32.92% |
| 2022 | 1688.1472 | 1252.6026 | 2715.0600 | 982.3494 | 2344.2300 | 90.94% |
| 2021 | 1308.5638 | 737.5206 | 1713.0450 | 737.5206 | 1227.7598 | 73.24% |
| 2020 | 554.2775 | 726.1854 | 767.6419 | 296.3048 | 708.7045 | -3.17% |
| 2019 | 671.0874 | 526.1702 | 844.1559 | 526.1702 | 731.9003 | 45.44% |
| 2018 | 603.1570 | 424.6531 | 810.1695 | 401.3637 | 503.2306 | 22.21% |
| 2017 | 314.1596 | 274.9720 | 414.9447 | 245.7897 | 411.7823 | 51.18% |
| 2016 | 174.1721 | 114.2716 | 279.4747 | 101.0822 | 272.3800 | 127.15% |
| 2015 | 128.0979 | 107.8630 | 148.3167 | 98.0273 | 119.9137 | 11.17% |
| 2014 | 137.0938 | 90.7724 | 212.5266 | 85.6545 | 107.8630 | 18.25% |
| 2013 | 71.2298 | 47.9309 | 91.3563 | 46.8414 | 91.2194 | 88.03% |
| 2012 | 48.2803 | 36.4483 | 54.8057 | 36.4483 | 48.5120 | 32.57% |
| 2011 | 38.5891 | 32.7340 | 44.1373 | 31.5777 | 36.5922 | 12.77% |
| 2010 | 27.4449 | 25.7296 | 38.9784 | 22.6117 | 32.4494 | 22.26% |
| 2009 | 25.5657 | 21.5829 | 32.7251 | 14.4148 | 26.5422 | 31.44% |
| 2008 | 32.9672 | 37.7439 | 47.8599 | 17.0460 | 20.1930 | -48.11% |
| 2007 | 42.9291 | 37.2701 | 53.4851 | 33.2651 | 38.9180 | 3.46% |
| 2006 | 26.3401 | 25.1396 | 37.6168 | 23.5989 | 37.6168 | 48.02% |
| 2005 | 26.5936 | 22.2118 | 31.2113 | 18.8142 | 25.4125 | 10.77% |
| 2004 | 12.7387 | 9.3028 | 22.9423 | 9.1522 | 22.9423 | 146.44% |
| 2003 | 8.0874 | 6.6236 | 9.4583 | 6.6236 | 9.3094 | 40.41% |
| 2002 | 6.2986 | 5.9067 | 6.9641 | 5.5924 | 6.6301 | 11.79% |
| 2001 | 6.0544 | 5.9209 | 6.5030 | 5.5199 | 5.9309 | 4.42% |
| 2000 | 6.0291 | 6.0118 | 7.2859 | 5.3915 | 5.6801 | -5.99% |
| 1999 | 7.4507 | 8.3313 | 9.2497 | 6.0323 | 6.0417 | -28.32% |
| 1998 | 6.7107 | 7.0557 | 8.4283 | 5.6324 | 8.4283 | 20.46% |
| 1997 | 5.6573 | 4.1103 | 8.9940 | 4.0706 | 6.9967 | 67.91% |
| 1996 | 4.3724 | 3.9243 | 4.8858 | 3.9062 | 4.1669 | 5.17% |
| 1995 | 3.3923 | 2.7294 | 4.2835 | 2.5450 | 3.9620 | 46.18% |
| 1994 | 2.9280 | 2.7472 | 3.2650 | 2.6926 | 2.7103 | -2.01% |
| 1993 | 2.6962 | 2.4060 | 2.8730 | 2.3890 | 2.7660 | 12.51% |
| 1992 | 2.6633 | 2.5882 | 3.2198 | 2.3890 | 2.4584 | -0.36% |
| 1991 | 3.0630 | 2.9268 | 3.7878 | 2.4673 | 2.4673 | -16.17% |
| 1990 | 3.9532 | 4.7008 | 4.7346 | 2.7721 | 2.9433 | -36.47% |
| 1989 | 4.7547 | 4.0898 | 6.6447 | 4.0243 | 4.6332 | 11.90% |
| 1988 | 3.9287 | 3.2913 | 4.2233 | 3.2913 | 4.1405 | 27.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $32.525B | $0.632B |
| Texas Pacific Land Corporation is landowners principally in the State of Texas. The Company also generates revenue from pipeline, power line and utility easements, commercial leases, material sales and seismic and temporary permits related to land uses including midstream infrastructure projects and hydrocarbon processing facilities. Texas Pacific Land Corporation, formerly known as TEXAS PAC LTD, is based in Dallas, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $117.731B | 179.45 |
| Constellation Energy (CEG) | United States | $103.986B | 54.24 |
| TC Energy (TRP) | Canada | $49.004B | 14.04 |
| Siemens Energy AG (SMNEY) | Germany | $45.920B | 39.08 |
| Woodside Energy Group (WDS) | Australia | $29.715B | 0.00 |
| Cheniere Energy Partners (CQP) | United States | $29.290B | 15.40 |
| Expand Energy (EXE) | United States | $24.741B | 52.48 |
| Talen Energy (TLN) | United States | $12.713B | 64.76 |
| Yankuang Energy Group (YZCAY) | China | $9.898B | 0.00 |
| Bloom Energy (BE) | United States | $5.836B | 0.00 |
| Clearway Energy (CWEN) | United States | $4.979B | 23.68 |
| TXNM Energy (TXNM) | United States | $4.252B | 17.99 |
| Oklo (OKLO) | United States | $4.172B | 0.00 |
| Ormat Technologies (ORA) | United States | $3.898B | 30.12 |
| Crescent Energy (CRGY) | United States | $3.689B | 9.29 |
| Brookfield Renewable (BEPC) | United States | $3.568B | 0.00 |
| Excelerate Energy (EE) | United States | $3.302B | 31.38 |
| Cosan S.A (CSAN) | Brazil | $2.432B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.430B | 111.67 |
| Fluence Energy (FLNC) | United States | $2.414B | 102.54 |
| IREN (IREN) | Australia | $2.191B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $2.171B | 4.61 |
| BKV (BKV) | United States | $2.162B | 0.00 |
| NET Power (NPWR) | United States | $2.066B | 0.00 |
| Enovix (ENVX) | United States | $2.036B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $1.902B | 37.41 |
| World Kinect (WKC) | United States | $1.642B | 13.40 |
| NextEra Energy Partners, LP (NEP) | United States | $1.490B | 25.29 |
| ProFrac Holding (ACDC) | United States | $1.392B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $1.334B | 0.00 |
| Vital Energy (VTLE) | United States | $1.321B | 4.60 |
| Ameresco (AMRC) | United States | $1.209B | 22.82 |
| Advantage Energy (AAVVF) | Canada | $1.187B | 35.56 |
| Diversified Energy (DEC) | United States | $0.783B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.605B | 26.38 |
| OPAL Fuels (OPAL) | United States | $0.558B | 10.77 |
| Hallador Energy (HNRG) | United States | $0.553B | 0.00 |
| Altus Power (AMPS) | United States | $0.532B | 22.07 |
| Greenfire Resources (GFR) | Canada | $0.480B | 19.74 |
| Gevo (GEVO) | United States | $0.462B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.341B | 85.00 |
| Energy Vault Holdings (NRGV) | United States | $0.313B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.295B | 0.00 |
| Unit (UNTC) | United States | $0.293B | 3.12 |
| Kolibri Global Energy (KGEI) | United States | $0.261B | 16.36 |
| ITM POWER (ITMPF) | United Kingdom | $0.261B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.183B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.136B | 6.02 |
| NeoVolta (NEOV) | United States | $0.128B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.127B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.125B | 32.05 |
| Verde Clean Fuels (VGAS) | United States | $0.118B | 0.00 |
| Lightbridge (LTBR) | United States | $0.114B | 0.00 |
| Largo (LGO) | Canada | $0.110B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.076B | 0.00 |
| Global Clean Energy Holdings (GCEH) | United States | $0.060B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.054B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.027B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.023B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.018B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.017B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.004B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.002B | 0.00 |