Texas Pacific Land - 37 Year Stock Price History | TPL
Historical daily share price chart and data for Texas Pacific Land since 1987 adjusted for splits and dividends. The latest closing stock price for Texas Pacific Land as of November 06, 2024 is 1329.62.
- The all-time high Texas Pacific Land stock closing price was 2715.06 on November 07, 2022.
- The Texas Pacific Land 52-week high stock price is 1765.00, which is 32.7% above the current share price.
- The Texas Pacific Land 52-week low stock price is 555.71, which is 58.2% below the current share price.
- The average Texas Pacific Land stock price for the last 52 weeks is 1074.43.
| Texas Pacific Land Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 991.7022 | 1604.6100 | 1724.5600 | 558.5600 | 1329.6200 | -15.44% |
| 2023 | 1681.5524 | 2102.6100 | 2108.5500 | 1282.6600 | 1572.4500 | -32.92% |
| 2022 | 1688.1472 | 1252.6026 | 2715.0600 | 982.3494 | 2344.2300 | 90.94% |
| 2021 | 1308.5638 | 737.5206 | 1713.0450 | 737.5206 | 1227.7598 | 73.24% |
| 2020 | 554.2775 | 726.1854 | 767.6419 | 296.3048 | 708.7045 | -3.17% |
| 2019 | 671.0874 | 526.1702 | 844.1559 | 526.1702 | 731.9003 | 45.44% |
| 2018 | 603.1570 | 424.6531 | 810.1695 | 401.3637 | 503.2306 | 22.21% |
| 2017 | 314.1596 | 274.9720 | 414.9447 | 245.7897 | 411.7823 | 51.18% |
| 2016 | 174.1721 | 114.2716 | 279.4747 | 101.0822 | 272.3800 | 127.15% |
| 2015 | 128.0979 | 107.8630 | 148.3167 | 98.0273 | 119.9137 | 11.17% |
| 2014 | 137.0938 | 90.7724 | 212.5266 | 85.6545 | 107.8630 | 18.25% |
| 2013 | 71.2298 | 47.9309 | 91.3563 | 46.8414 | 91.2194 | 88.03% |
| 2012 | 48.2803 | 36.4483 | 54.8057 | 36.4483 | 48.5120 | 32.57% |
| 2011 | 38.5891 | 32.7340 | 44.1373 | 31.5777 | 36.5922 | 12.77% |
| 2010 | 27.4449 | 25.7296 | 38.9784 | 22.6117 | 32.4494 | 22.26% |
| 2009 | 25.5657 | 21.5829 | 32.7251 | 14.4148 | 26.5422 | 31.44% |
| 2008 | 32.9672 | 37.7439 | 47.8599 | 17.0460 | 20.1930 | -48.11% |
| 2007 | 42.9291 | 37.2701 | 53.4851 | 33.2651 | 38.9180 | 3.46% |
| 2006 | 26.3401 | 25.1396 | 37.6168 | 23.5989 | 37.6168 | 48.02% |
| 2005 | 26.5936 | 22.2118 | 31.2113 | 18.8142 | 25.4125 | 10.77% |
| 2004 | 12.7387 | 9.3028 | 22.9423 | 9.1522 | 22.9423 | 146.44% |
| 2003 | 8.0874 | 6.6236 | 9.4583 | 6.6236 | 9.3094 | 40.41% |
| 2002 | 6.2986 | 5.9067 | 6.9641 | 5.5924 | 6.6301 | 11.79% |
| 2001 | 6.0544 | 5.9209 | 6.5030 | 5.5199 | 5.9309 | 4.42% |
| 2000 | 6.0291 | 6.0118 | 7.2859 | 5.3915 | 5.6801 | -5.99% |
| 1999 | 7.4507 | 8.3313 | 9.2497 | 6.0323 | 6.0417 | -28.32% |
| 1998 | 6.7107 | 7.0557 | 8.4283 | 5.6324 | 8.4283 | 20.46% |
| 1997 | 5.6573 | 4.1103 | 8.9940 | 4.0706 | 6.9967 | 67.91% |
| 1996 | 4.3724 | 3.9243 | 4.8858 | 3.9062 | 4.1669 | 5.17% |
| 1995 | 3.3923 | 2.7294 | 4.2835 | 2.5450 | 3.9620 | 46.18% |
| 1994 | 2.9280 | 2.7472 | 3.2650 | 2.6926 | 2.7103 | -2.01% |
| 1993 | 2.6962 | 2.4060 | 2.8730 | 2.3890 | 2.7660 | 12.51% |
| 1992 | 2.6633 | 2.5882 | 3.2198 | 2.3890 | 2.4584 | -0.36% |
| 1991 | 3.0630 | 2.9268 | 3.7878 | 2.4673 | 2.4673 | -16.17% |
| 1990 | 3.9532 | 4.7008 | 4.7346 | 2.7721 | 2.9433 | -36.47% |
| 1989 | 4.7547 | 4.0898 | 6.6447 | 4.0243 | 4.6332 | 11.90% |
| 1988 | 3.9287 | 3.2913 | 4.2233 | 3.2913 | 4.1405 | 27.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $30.679B | $0.632B |
| Texas Pacific Land Corporation is landowners principally in the State of Texas. The Company also generates revenue from pipeline, power line and utility easements, commercial leases, material sales and seismic and temporary permits related to land uses including midstream infrastructure projects and hydrocarbon processing facilities. Texas Pacific Land Corporation, formerly known as TEXAS PAC LTD, is based in Dallas, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $92.834B | 0.00 |
| Constellation Energy (CEG) | United States | $75.561B | 39.41 |
| TC Energy (TRP) | Canada | $51.560B | 14.79 |
| Siemens Energy AG (SMNEY) | $33.347B | 58.76 | |
| Cheniere Energy Partners (CQP) | United States | $24.217B | 12.73 |
| Expand Energy (EXE) | United States | $21.288B | 45.17 |
| Yankuang Energy Group (YZCAY) | China | $13.114B | 0.00 |
| Talen Energy (TLN) | United States | $10.485B | 0.00 |
| HF Sinclair (DINO) | United States | $7.814B | 14.47 |
| Clearway Energy (CWEN) | United States | $5.593B | 26.61 |
| Brookfield Renewable (BEPC) | United States | $5.569B | 0.00 |
| Ormat Technologies (ORA) | United States | $5.021B | 38.81 |
| TXNM Energy (TXNM) | United States | $4.038B | 17.09 |
| Cosan S.A (CSAN) | Brazil | $3.936B | 0.00 |
| Fluence Energy (FLNC) | United States | $3.635B | 0.00 |
| Oklo (OKLO) | United States | $3.243B | 0.00 |
| Excelerate Energy (EE) | United States | $2.616B | 24.68 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.563B | 66.91 |
| Bloom Energy (BE) | United States | $2.429B | 0.00 |
| Crescent Energy (CRGY) | United States | $2.398B | 7.76 |
| Iris Energy (IREN) | Australia | $2.106B | 0.00 |
| NET Power (NPWR) | United States | $1.988B | 0.00 |
| ReNew Energy Global (RNW) | India | $1.984B | 182.33 |
| Central Puerto S.A (CEPU) | Argentina | $1.808B | 3.97 |
| Enlight Renewable Energy (ENLT) | Israel | $1.759B | 33.82 |
| NextEra Energy Partners, LP (NEP) | United States | $1.708B | 28.98 |
| Ameresco (AMRC) | United States | $1.658B | 31.33 |
| World Kinect (WKC) | United States | $1.641B | 13.39 |
| BKV (BKV) | United States | $1.623B | 0.00 |
| Enovix (ENVX) | United States | $1.591B | 0.00 |
| Vital Energy (VTLE) | United States | $1.166B | 4.06 |
| ProFrac Holding (ACDC) | United States | $1.143B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.094B | 32.75 |
| Montauk Renewables (MNTK) | United States | $0.824B | 44.15 |
| Nano Nuclear Energy (NNE) | United States | $0.701B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.665B | 12.83 |
| Diversified Energy (DEC) | United States | $0.634B | 0.00 |
| Altus Power (AMPS) | United States | $0.547B | 48.57 |
| Greenfire Resources (GFR) | Canada | $0.540B | 0.00 |
| Gevo (GEVO) | United States | $0.455B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.452B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.344B | 47.00 |
| Freyr Battery (FREY) | Luxembourg | $0.330B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.314B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.283B | 0.00 |
| Unit (UNTC) | United States | $0.271B | 2.91 |
| FuelCell Energy (FCEL) | United States | $0.164B | 0.00 |
| Largo (LGO) | Canada | $0.158B | 0.00 |
| Lightbridge (LTBR) | United States | $0.154B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.141B | 0.00 |
| NeoVolta (NEOV) | United States | $0.139B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.132B | 5.82 |
| Kolibri Global Energy (KGEI) | United States | $0.120B | 7.28 |
| Stabilis Solutions (SLNG) | United States | $0.085B | 21.71 |
| Zeo Energy (ZEO) | United States | $0.050B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.045B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.041B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.039B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.027B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.009B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.007B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.004B | 0.00 |
| CN Energy Group (CNEY) | China | $0.003B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |
| Noco-noco (NCNC) | United States | $0.000B | 0.00 |