Zeo Energy - 3 Year Stock Price History | ZEO
Historical daily share price chart and data for Zeo Energy since 2021 adjusted for splits and dividends. The latest closing stock price for Zeo Energy as of December 20, 2024 is 2.04.
- The all-time high Zeo Energy stock closing price was 11.52 on February 29, 2024.
- The Zeo Energy 52-week high stock price is 11.60, which is 468.6% above the current share price.
- The Zeo Energy 52-week low stock price is 1.05, which is 48.5% below the current share price.
- The average Zeo Energy stock price for the last 52 weeks is 4.81.
| Zeo Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.7093 | 11.2600 | 11.5200 | 1.1400 | 2.0400 | -81.88% |
| 2023 | 10.8560 | 10.3400 | 11.3800 | 10.3100 | 11.2600 | 8.90% |
| 2022 | 10.0807 | 9.9100 | 10.3800 | 9.8800 | 10.3400 | 4.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.062B | $0.110B |
| Zeo Energy Corp. is a provider of residential solar, distributed energy and energy efficiency solutions. Zeo Energy Corp., formerly known as ESGEN Acquisition Corp., is based in NEW PORT RICHEY, Fla. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $91.737B | 0.00 |
| Constellation Energy (CEG) | United States | $70.426B | 36.73 |
| TC Energy (TRP) | Canada | $47.051B | 13.49 |
| Siemens Energy AG (SMNEY) | Germany | $41.444B | 35.27 |
| Texas Pacific Land (TPL) | United States | $25.188B | 56.25 |
| Cheniere Energy Partners (CQP) | United States | $25.122B | 13.21 |
| Expand Energy (EXE) | United States | $21.797B | 46.24 |
| Yankuang Energy Group (YZCAY) | China | $11.280B | 0.00 |
| Talen Energy (TLN) | United States | $9.963B | 50.75 |
| Clearway Energy (CWEN) | United States | $5.240B | 24.92 |
| Bloom Energy (BE) | United States | $5.230B | 0.00 |
| Brookfield Renewable (BEPC) | United States | $4.972B | 0.00 |
| TXNM Energy (TXNM) | United States | $4.303B | 18.21 |
| Ormat Technologies (ORA) | United States | $4.059B | 31.36 |
| Excelerate Energy (EE) | United States | $3.084B | 29.31 |
| Crescent Energy (CRGY) | United States | $2.998B | 7.55 |
| Fluence Energy (FLNC) | United States | $2.717B | 115.39 |
| Oklo (OKLO) | United States | $2.559B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $2.545B | 12.39 |
| ReNew Energy Global (RNW) | India | $2.528B | 116.17 |
| IREN (IREN) | Australia | $2.144B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $2.052B | 4.36 |
| NET Power (NPWR) | United States | $1.952B | 0.00 |
| BKV (BKV) | United States | $1.846B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $1.787B | 35.14 |
| NextEra Energy Partners, LP (NEP) | United States | $1.637B | 27.78 |
| World Kinect (WKC) | United States | $1.591B | 12.98 |
| Enovix (ENVX) | United States | $1.429B | 0.00 |
| Ameresco (AMRC) | United States | $1.159B | 21.88 |
| ProFrac Holding (ACDC) | United States | $1.143B | 0.00 |
| Vital Energy (VTLE) | United States | $1.064B | 3.70 |
| Advantage Energy (AAVVF) | Canada | $0.985B | 29.50 |
| Nano Nuclear Energy (NNE) | United States | $0.788B | 0.00 |
| Diversified Energy (DEC) | United States | $0.712B | 0.00 |
| Altus Power (AMPS) | United States | $0.558B | 23.13 |
| Montauk Renewables (MNTK) | United States | $0.535B | 23.31 |
| OPAL Fuels (OPAL) | United States | $0.520B | 10.03 |
| Hallador Energy (HNRG) | United States | $0.479B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.428B | 17.60 |
| Gevo (GEVO) | United States | $0.350B | 0.00 |
| Unit (UNTC) | United States | $0.292B | 3.14 |
| Uranium Royalty (UROY) | Canada | $0.263B | 70.33 |
| ITM POWER (ITMPF) | United Kingdom | $0.259B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.254B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.230B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.188B | 11.73 |
| FuelCell Energy (FCEL) | United States | $0.173B | 0.00 |
| NeoVolta (NEOV) | United States | $0.156B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.129B | 5.70 |
| Verde Clean Fuels (VGAS) | United States | $0.123B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.108B | 27.62 |
| Largo (LGO) | Canada | $0.107B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.073B | 0.00 |
| Lightbridge (LTBR) | United States | $0.071B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.028B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.024B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.021B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.008B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.005B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.003B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |