OPAL Fuels - 3 Year Stock Price History | OPAL
- The all-time high OPAL Fuels stock closing price was 11.50 on August 09, 2022.
- The OPAL Fuels 52-week high stock price is 5.99, which is 66.9% above the current share price.
- The OPAL Fuels 52-week low stock price is 3.04, which is 15.3% below the current share price.
- The average OPAL Fuels stock price for the last 52 weeks is 4.34.
OPAL Fuels Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 4.2944 | 5.3500 | 5.3900 | 3.2100 | 3.5900 | -34.96% |
2023 | 6.9452 | 6.8900 | 8.5300 | 5.3250 | 5.5200 | -24.18% |
2022 | 9.3881 | 9.9700 | 11.5000 | 6.0200 | 7.2800 | -27.05% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Oils/Energy | Other Alternate Energy | $0.620B | $0.256B |
OPAL Fuels LLC is a vertically integrated renewable fuels platform involved in the production and distribution of renewable natural gas for the heavy-duty truck market. OPAL Fuels LLC, formerly known as ArcLight Clean Transition Corp. II, is based in WHITE PLAINS, N.Y. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
GE Vernova (GEV) | United States | $90.941B | 0.00 |
Constellation Energy (CEG) | United States | $74.757B | 38.99 |
TC Energy (TRP) | Canada | $48.556B | 13.92 |
Siemens Energy AG (SMNEY) | Germany | $41.053B | 34.94 |
Cheniere Energy Partners (CQP) | United States | $28.113B | 14.78 |
Texas Pacific Land (TPL) | United States | $27.498B | 61.41 |
Expand Energy (EXE) | United States | $23.031B | 48.85 |
Yankuang Energy Group (YZCAY) | China | $11.663B | 0.00 |
Talen Energy (TLN) | United States | $10.650B | 54.25 |
Bloom Energy (BE) | United States | $5.671B | 0.00 |
Clearway Energy (CWEN) | United States | $5.527B | 26.29 |
Brookfield Renewable (BEPC) | United States | $5.310B | 0.00 |
Ormat Technologies (ORA) | United States | $4.487B | 34.67 |
TXNM Energy (TXNM) | United States | $4.382B | 18.54 |
Crescent Energy (CRGY) | United States | $3.370B | 8.48 |
Excelerate Energy (EE) | United States | $3.341B | 31.75 |
Fluence Energy (FLNC) | United States | $3.092B | 131.31 |
Cosan S.A (CSAN) | Brazil | $2.857B | 13.91 |
ReNew Energy Global (RNW) | India | $2.615B | 120.17 |
Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.552B | 75.83 |
Iris Energy (IREN) | Australia | $2.523B | 0.00 |
Central Puerto S.A (CEPU) | Argentina | $2.263B | 4.81 |
Oklo (OKLO) | United States | $2.243B | 0.00 |
NET Power (NPWR) | United States | $2.243B | 0.00 |
BKV (BKV) | United States | $1.980B | 0.00 |
Enlight Renewable Energy (ENLT) | Israel | $1.854B | 36.46 |
NextEra Energy Partners, LP (NEP) | United States | $1.650B | 28.00 |
World Kinect (WKC) | United States | $1.639B | 13.37 |
Enovix (ENVX) | United States | $1.620B | 0.00 |
Ameresco (AMRC) | United States | $1.319B | 24.91 |
ProFrac Holding (ACDC) | United States | $1.273B | 0.00 |
Vital Energy (VTLE) | United States | $1.214B | 4.23 |
Advantage Energy (AAVVF) | Canada | $1.058B | 31.67 |
Diversified Energy (DEC) | United States | $0.808B | 0.00 |
Nano Nuclear Energy (NNE) | United States | $0.746B | 0.00 |
Altus Power (AMPS) | United States | $0.600B | 24.87 |
Montauk Renewables (MNTK) | United States | $0.586B | 25.56 |
Hallador Energy (HNRG) | United States | $0.528B | 0.00 |
Greenfire Resources (GFR) | Canada | $0.470B | 19.31 |
Gevo (GEVO) | United States | $0.362B | 0.00 |
Unit (UNTC) | United States | $0.332B | 3.57 |
Uranium Royalty (UROY) | Canada | $0.301B | 80.67 |
Energy Vault Holdings (NRGV) | United States | $0.289B | 0.00 |
ITM POWER (ITMPF) | United Kingdom | $0.282B | 0.00 |
Freyr Battery (FREY) | Luxembourg | $0.233B | 0.00 |
FuelCell Energy (FCEL) | United States | $0.221B | 0.00 |
Kolibri Global Energy (KGEI) | United States | $0.180B | 11.20 |
NeoVolta (NEOV) | United States | $0.152B | 0.00 |
Alvopetro Energy (ALVOF) | Canada | $0.132B | 5.82 |
Largo (LGO) | Canada | $0.127B | 0.00 |
Verde Clean Fuels (VGAS) | United States | $0.115B | 0.00 |
Stabilis Solutions (SLNG) | United States | $0.110B | 28.19 |
Zeo Energy (ZEO) | United States | $0.103B | 0.00 |
Lightbridge (LTBR) | United States | $0.082B | 0.00 |
Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.076B | 0.00 |
Clean Energy Technologies (CETY) | United States | $0.029B | 0.00 |
Vast Renewables (VSTE) | Australia | $0.022B | 0.00 |
Sunrise New Energy (EPOW) | China | $0.021B | 0.00 |
SUNation Energy (SUNE) | United States | $0.005B | 0.00 |
Snow Lake Resources (LITM) | Canada | $0.004B | 0.00 |
Alternus Clean Energy (ALCE) | United States | $0.004B | 0.00 |
CN Energy Group (CNEY) | China | $0.002B | 0.00 |
Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |