OPAL Fuels - 4 Year Stock Price History | OPAL
Historical daily share price chart and data for OPAL Fuels since 2021 adjusted for splits and dividends. The latest closing stock price for OPAL Fuels as of May 23, 2025 is 2.71.
- The all-time high OPAL Fuels stock closing price was 11.50 on August 09, 2022.
- The OPAL Fuels 52-week high stock price is 5.02, which is 85.2% above the current share price.
- The OPAL Fuels 52-week low stock price is 1.26, which is 53.5% below the current share price.
- The average OPAL Fuels stock price for the last 52 weeks is 3.25.
| OPAL Fuels Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.3837 | 3.2600 | 3.3900 | 1.3000 | 2.7150 | -19.91% |
| 2024 | 4.2450 | 5.3500 | 5.3900 | 2.9900 | 3.3900 | -38.59% |
| 2023 | 6.9452 | 6.8900 | 8.5300 | 5.3250 | 5.5200 | -24.18% |
| 2022 | 9.3881 | 9.9700 | 11.5000 | 6.0200 | 7.2800 | -27.05% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.471B | $0.300B |
| OPAL Fuels LLC is a vertically integrated renewable fuels platform involved in the production and distribution of renewable natural gas for the heavy-duty truck market. OPAL Fuels LLC, formerly known as ArcLight Clean Transition Corp. II, is based in WHITE PLAINS, N.Y. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $126.748B | 125.51 |
| Constellation Energy (CEG) | United States | $93.239B | 33.05 |
| Siemens Energy AG (SMNEY) | Germany | $74.520B | 423.77 |
| TC Energy (TRP) | Canada | $52.449B | 17.64 |
| Texas Pacific Land (TPL) | United States | $29.249B | 63.65 |
| Cheniere Energy Partners (CQP) | United States | $27.993B | 14.75 |
| Expand Energy (EXE) | United States | $27.596B | 42.32 |
| Woodside Energy Group (WDS) | Australia | $26.469B | 0.00 |
| Talen Energy (TLN) | United States | $11.063B | 54.50 |
| Yankuang Energy Group (YZCAY) | China | $10.948B | 0.00 |
| Oklo (OKLO) | United States | $6.803B | 0.00 |
| Clearway Energy (CWEN) | United States | $6.161B | 38.09 |
| TXNM Energy (TXNM) | United States | $5.256B | 22.51 |
| Bloom Energy (BE) | United States | $4.524B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.335B | 32.22 |
| Brookfield Renewable (BEPC) | United States | $4.184B | 0.00 |
| Excelerate Energy (EE) | United States | $3.299B | 19.29 |
| Cosan S.A (CSAN) | Brazil | $2.675B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.499B | 137.80 |
| Crescent Energy (CRGY) | United States | $2.180B | 4.69 |
| Central Puerto S.A (CEPU) | Argentina | $2.055B | 13.05 |
| BKV (BKV) | United States | $1.835B | 0.00 |
| Enovix (ENVX) | United States | $1.492B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.355B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $1.345B | 0.00 |
| Redeia Corporacion SA - (RDEIY) | Spain | $1.141B | 0.00 |
| Fluence Energy (FLNC) | United States | $0.886B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.750B | 0.00 |
| Ameresco (AMRC) | United States | $0.717B | 11.47 |
| Diversified Energy (DEC) | United States | $0.678B | 0.00 |
| Vital Energy (VTLE) | United States | $0.591B | 1.97 |
| ITM POWER (ITMPF) | United Kingdom | $0.391B | 0.00 |
| NextNRG (NXXT) | United States | $0.359B | 0.00 |
| NET Power (NPWR) | United States | $0.346B | 0.00 |
| Lightbridge (LTBR) | United States | $0.343B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.311B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.295B | 2.29 |
| Montauk Renewables (MNTK) | United States | $0.273B | 38.40 |
| Gevo (GEVO) | United States | $0.266B | 0.00 |
| Unit (UNTC) | United States | $0.258B | 5.29 |
| Kolibri Global Energy (KGEI) | United States | $0.230B | 11.98 |
| Alvopetro Energy (ALVOF) | Canada | $0.157B | 9.19 |
| Verde Clean Fuels (VGAS) | United States | $0.153B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.144B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.124B | 0.00 |
| NeoVolta (NEOV) | United States | $0.119B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.102B | 78.62 |
| Zeo Energy (ZEO) | United States | $0.078B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.033B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.031B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.026B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.023B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.005B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.004B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.002B | 0.00 |
| CN Energy Group (CNEY) | China | $0.001B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 18.05 |