Cosan S.A - 17 Year Stock Price History | CSAN
Historical daily share price chart and data for Cosan S.A since 2007 adjusted for splits and dividends. The latest closing stock price for Cosan S.A as of December 20, 2024 is 5.62.
- The all-time high Cosan S.A stock closing price was 22.13 on January 03, 2020.
- The Cosan S.A 52-week high stock price is 16.45, which is 192.7% above the current share price.
- The Cosan S.A 52-week low stock price is 5.29, which is 5.9% below the current share price.
- The average Cosan S.A stock price for the last 52 weeks is 10.76.
| Cosan S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 10.6783 | 15.5800 | 16.0600 | 5.3700 | 5.6200 | -64.11% |
| 2023 | 13.5643 | 11.4700 | 17.1900 | 10.2800 | 15.6600 | 19.91% |
| 2022 | 15.0415 | 14.5522 | 20.0763 | 11.5300 | 13.0600 | -14.61% |
| 2021 | 16.6778 | 17.9005 | 20.1856 | 13.2843 | 15.2939 | -12.61% |
| 2020 | 15.7464 | 21.9387 | 22.1273 | 9.0696 | 17.5017 | -18.72% |
| 2019 | 13.0852 | 8.6548 | 21.9387 | 8.6548 | 21.5333 | 159.55% |
| 2018 | 8.4147 | 9.6259 | 11.0872 | 5.9019 | 8.2965 | -9.28% |
| 2017 | 7.5838 | 7.3445 | 9.5505 | 5.3645 | 9.1451 | 30.32% |
| 2016 | 5.5371 | 3.2798 | 8.6808 | 2.4295 | 7.0175 | 103.52% |
| 2015 | 5.0495 | 7.2231 | 7.5314 | 2.5697 | 3.4480 | -52.39% |
| 2014 | 10.6520 | 12.0046 | 13.5041 | 5.7747 | 7.2417 | -41.96% |
| 2013 | 15.3210 | 15.7469 | 18.9478 | 11.9235 | 12.4776 | -18.93% |
| 2012 | 12.2844 | 9.4561 | 15.3912 | 9.4561 | 15.3912 | 64.84% |
| 2011 | 10.0500 | 11.5157 | 12.1056 | 7.7353 | 9.3368 | -17.49% |
| 2010 | 8.6840 | 7.1233 | 11.6985 | 6.3210 | 11.3163 | 60.51% |
| 2009 | 4.6262 | 2.8688 | 7.0504 | 1.9206 | 7.0504 | 151.44% |
| 2008 | 8.2553 | 9.8787 | 12.7637 | 1.7018 | 2.8040 | -72.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $2.545B | $7.906B |
| Cosan Limited is an energy and infrastructure company. It also involved in n fuel distribution, sugar and ethanol production and natural gas distribution. Cosan Limited, formerly known as COSAN LTD, is based in RIO DE JANEIRO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $91.737B | 0.00 |
| Constellation Energy (CEG) | United States | $70.426B | 36.73 |
| TC Energy (TRP) | Canada | $47.051B | 13.49 |
| Siemens Energy AG (SMNEY) | Germany | $41.444B | 35.27 |
| Texas Pacific Land (TPL) | United States | $25.188B | 56.25 |
| Cheniere Energy Partners (CQP) | United States | $25.122B | 13.21 |
| Expand Energy (EXE) | United States | $21.797B | 46.24 |
| Yankuang Energy Group (YZCAY) | China | $11.280B | 0.00 |
| Talen Energy (TLN) | United States | $9.963B | 50.75 |
| Clearway Energy (CWEN) | United States | $5.240B | 24.92 |
| Bloom Energy (BE) | United States | $5.230B | 0.00 |
| Brookfield Renewable (BEPC) | United States | $4.972B | 0.00 |
| TXNM Energy (TXNM) | United States | $4.303B | 18.21 |
| Ormat Technologies (ORA) | United States | $4.059B | 31.36 |
| Excelerate Energy (EE) | United States | $3.084B | 29.31 |
| Crescent Energy (CRGY) | United States | $2.998B | 7.55 |
| Fluence Energy (FLNC) | United States | $2.717B | 115.39 |
| Oklo (OKLO) | United States | $2.559B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.528B | 116.17 |
| IREN (IREN) | Australia | $2.144B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $2.052B | 4.36 |
| NET Power (NPWR) | United States | $1.952B | 0.00 |
| BKV (BKV) | United States | $1.846B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $1.787B | 35.14 |
| NextEra Energy Partners, LP (NEP) | United States | $1.637B | 27.78 |
| World Kinect (WKC) | United States | $1.591B | 12.98 |
| Enovix (ENVX) | United States | $1.429B | 0.00 |
| Ameresco (AMRC) | United States | $1.159B | 21.88 |
| ProFrac Holding (ACDC) | United States | $1.143B | 0.00 |
| Vital Energy (VTLE) | United States | $1.064B | 3.70 |
| Advantage Energy (AAVVF) | Canada | $0.985B | 29.50 |
| Nano Nuclear Energy (NNE) | United States | $0.788B | 0.00 |
| Diversified Energy (DEC) | United States | $0.712B | 0.00 |
| Altus Power (AMPS) | United States | $0.558B | 23.13 |
| Montauk Renewables (MNTK) | United States | $0.535B | 23.31 |
| OPAL Fuels (OPAL) | United States | $0.520B | 10.03 |
| Hallador Energy (HNRG) | United States | $0.479B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.428B | 17.60 |
| Gevo (GEVO) | United States | $0.350B | 0.00 |
| Unit (UNTC) | United States | $0.292B | 3.14 |
| Uranium Royalty (UROY) | Canada | $0.263B | 70.33 |
| ITM POWER (ITMPF) | United Kingdom | $0.259B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.254B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.230B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.188B | 11.73 |
| FuelCell Energy (FCEL) | United States | $0.173B | 0.00 |
| NeoVolta (NEOV) | United States | $0.156B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.129B | 5.70 |
| Verde Clean Fuels (VGAS) | United States | $0.123B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.108B | 27.62 |
| Largo (LGO) | Canada | $0.107B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.073B | 0.00 |
| Lightbridge (LTBR) | United States | $0.071B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.062B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.028B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.024B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.021B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.008B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.005B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.003B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |