Cosan S.A - 4 Year Stock Price History | CSAN
Historical daily share price chart and data for Cosan S.A since 2021 adjusted for splits and dividends. The latest closing stock price for Cosan S.A as of June 18, 2025 is 5.78.
- The all-time high Cosan S.A stock closing price was 18.42 on July 14, 2021.
- The Cosan S.A 52-week high stock price is 10.64, which is 84.1% above the current share price.
- The Cosan S.A 52-week low stock price is 4.31, which is 25.4% below the current share price.
- The average Cosan S.A stock price for the last 52 weeks is 7.13.
| Cosan S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.3444 | 5.3400 | 6.1600 | 4.4400 | 5.7800 | 6.25% |
| 2024 | 10.3565 | 15.0346 | 15.4978 | 5.3700 | 5.4400 | -64.00% |
| 2023 | 12.8632 | 10.4648 | 16.5883 | 9.3791 | 15.1118 | 26.82% |
| 2022 | 13.7257 | 13.2826 | 18.3249 | 10.5196 | 11.9155 | -14.64% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $2.741B | $8.151B |
| Cosan Limited is an energy and infrastructure company. It also involved in n fuel distribution, sugar and ethanol production and natural gas distribution. Cosan Limited, formerly known as COSAN LTD, is based in RIO DE JANEIRO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $133.372B | 132.07 |
| Constellation Energy (CEG) | United States | $95.812B | 33.97 |
| Siemens Energy AG (SMNEY) | Germany | $81.306B | 462.36 |
| TC Energy (TRP) | Canada | $50.224B | 16.89 |
| Woodside Energy Group (WDS) | Australia | $31.329B | 0.00 |
| Expand Energy (EXE) | United States | $28.460B | 43.65 |
| Cheniere Energy Partners (CQP) | United States | $27.446B | 14.46 |
| Texas Pacific Land (TPL) | United States | $25.001B | 54.41 |
| Talen Energy (TLN) | United States | $13.010B | 64.10 |
| Yankuang Energy Group (YZCAY) | China | $10.145B | 0.00 |
| Oklo (OKLO) | United States | $8.758B | 0.00 |
| Clearway Energy (CWEN) | United States | $6.397B | 39.55 |
| TXNM Energy (TXNM) | United States | $5.217B | 22.34 |
| Bloom Energy (BE) | United States | $4.956B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.856B | 36.09 |
| Brookfield Renewable (BEPC) | United States | $4.613B | 0.00 |
| Excelerate Energy (EE) | United States | $3.401B | 19.89 |
| ReNew Energy Global (RNW) | India | $2.459B | 42.38 |
| Crescent Energy (CRGY) | United States | $2.445B | 5.26 |
| BKV (BKV) | United States | $2.070B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.799B | 11.42 |
| Enovix (ENVX) | United States | $1.621B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.530B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $1.389B | 0.00 |
| Redeia Corporacion SA - (RDEIY) | Spain | $1.138B | 0.00 |
| Fluence Energy (FLNC) | United States | $1.029B | 0.00 |
| Ameresco (AMRC) | United States | $0.843B | 13.49 |
| Vital Energy (VTLE) | United States | $0.833B | 2.78 |
| Diversified Energy (DEC) | United States | $0.719B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.691B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.690B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.560B | 23.07 |
| NET Power (NPWR) | United States | $0.504B | 0.00 |
| NextNRG (NXXT) | United States | $0.347B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.345B | 2.68 |
| Uranium Royalty (UROY) | Canada | $0.329B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.322B | 45.20 |
| Gevo (GEVO) | United States | $0.321B | 0.00 |
| Lightbridge (LTBR) | United States | $0.299B | 0.00 |
| Unit (UNTC) | United States | $0.284B | 5.80 |
| Kolibri Global Energy (KGEI) | United States | $0.256B | 13.37 |
| Alvopetro Energy (ALVOF) | Canada | $0.184B | 10.74 |
| Zeo Energy (ZEO) | United States | $0.158B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.144B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.139B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.134B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.099B | 76.00 |
| NeoVolta (NEOV) | United States | $0.097B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.030B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.027B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.023B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.016B | 0.00 |
| CN Energy Group (CNEY) | China | $0.008B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.006B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.004B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 20.26 |