Cosan S.A - 17 Year Stock Price History | CSAN

Historical daily share price chart and data for Cosan S.A since 2007 adjusted for splits and dividends. The latest closing stock price for Cosan S.A as of April 19, 2024 is 11.08.
  • The all-time high Cosan S.A stock closing price was 22.13 on January 03, 2020.
  • The Cosan S.A 52-week high stock price is 17.50, which is 57.9% above the current share price.
  • The Cosan S.A 52-week low stock price is 10.70, which is 3.4% below the current share price.
  • The average Cosan S.A stock price for the last 52 weeks is 14.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cosan S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 13.8545 15.5800 16.0600 10.7200 11.0800 -29.25%
2023 13.5643 11.4700 17.1900 10.2800 15.6600 19.91%
2022 15.0415 14.5522 20.0763 11.5300 13.0600 -14.61%
2021 16.6778 17.9005 20.1856 13.2843 15.2939 -12.61%
2020 15.7464 21.9387 22.1273 9.0696 17.5017 -18.72%
2019 13.0852 8.6548 21.9387 8.6548 21.5333 159.55%
2018 8.3852 9.5441 10.9930 5.9019 8.2965 -8.50%
2017 7.5446 7.3474 9.4693 5.3189 9.0674 29.16%
2016 5.5156 3.2289 8.6841 2.3918 7.0202 106.81%
2015 4.9711 7.1109 7.4144 2.5297 3.3945 -52.39%
2014 10.6173 11.9884 13.4858 5.6850 7.1293 -42.79%
2013 15.3002 15.7255 18.9221 11.9074 12.4606 -18.93%
2012 12.2677 9.4433 15.3704 9.4433 15.3704 64.84%
2011 10.0364 11.5001 12.0892 7.7248 9.3242 -17.49%
2010 8.6722 7.1137 11.6826 6.3125 11.3009 60.51%
2009 4.6199 2.8649 7.0408 1.9180 7.0408 151.44%
2008 8.2441 9.8653 12.7464 1.6995 2.8002 -72.54%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $0.000B $4.616B
Cosan Limited is an energy and infrastructure company. It also involved in n fuel distribution, sugar and ethanol production and natural gas distribution. Cosan Limited, formerly known as COSAN LTD, is based in RIO DE JANEIRO.
Stock Name Country Market Cap PE Ratio
Constellation Energy (CEG) United States $57.005B 36.18
GE Vernova (GEV) United States $36.756B 0.00
TC Energy (TRP) Canada $35.700B 10.69
Cheniere Energy Partners (CQP) United States $23.878B 12.88
Texas Pacific Land (TPL) United States $13.403B 33.13
HF Sinclair (DINO) United States $11.208B 5.97
Talen Energy (TLNE) United States $5.466B 0.00
Clearway Energy (CWEN) United States $4.605B 33.51
Brookfield Renewable (BEPC) United States $4.013B 0.00
Ormat Technologies (ORA) United States $3.851B 31.10
Fluence Energy (FLNC) United States $2.697B 0.00
NextEra Energy Partners, LP (NEP) United States $2.536B 46.79
Bloom Energy (BE) United States $2.166B 0.00
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.134B 43.79
ReNew Energy Global (RNW) India $2.108B 56.50
Vital Energy (VTLE) United States $1.972B 3.25
Crescent Energy (CRGY) United States $1.971B 7.84
Enlight Renewable Energy (ENLT) Israel $1.898B 28.81
Excelerate Energy (EE) United States $1.759B 14.63
World Kinect (WKC) United States $1.471B 12.54
Central Puerto S.A (CEPU) Argentina $1.382B 3.12
ProFrac Holding (ACDC) United States $1.294B 10.67
Advantage Energy (AAVVF) Canada $1.242B 17.13
Enovix (ENVX) United States $1.055B 0.00
Ameresco (AMRC) United States $0.983B 14.80
OPAL Fuels (OPAL) United States $0.808B 0.00
NET Power (NPWR) United States $0.778B 0.00
Diversified Energy (DEC) United States $0.660B 0.00
Altus Power (AMPS) United States $0.601B 0.00
Montauk Renewables (MNTK) United States $0.500B 31.64
Greenfire Resources (GFR) Canada $0.425B 0.00
FuelCell Energy (FCEL) United States $0.399B 0.00
ITM POWER (ITMPF) United Kingdom $0.397B 0.00
AltC Acquisition (ALCC) United States $0.383B 0.00
Unit (UNTC) United States $0.375B 2.17
Iris Energy (IREN) Australia $0.330B 0.00
Uranium Royalty (UROY) Canada $0.282B 46.80
Freyr Battery (FREY) Luxembourg $0.226B 0.00
Zeo Energy (ZEO) United States $0.201B 0.00
Gevo (GEVO) United States $0.160B 0.00
Energy Vault Holdings (NRGV) United States $0.159B 0.00
Verde Clean Fuels (VGAS) United States $0.147B 0.00
Alvopetro Energy (ALVOF) Canada $0.128B 3.53
Kolibri Global Energy (KGEI) $0.114B 0.00
Largo (LGO) Canada $0.094B 0.00
Via Renewables (VIA) United States $0.079B 11.45
Stabilis Solutions (SLNG) United States $0.075B 401.00
Clean Energy Technologies (CETY) United States $0.062B 0.00
NeoVolta (NEOV) United States $0.061B 0.00
Correlate Energy (CIPI) United States $0.060B 0.00
Vast Renewables (VSTE) United States $0.057B 0.00
Lightbridge (LTBR) United States $0.035B 0.00
Noco-noco (NCNC) United States $0.032B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.023B 0.00
Sunrise New Energy (EPOW) China $0.020B 0.00
Snow Lake Resources (LITM) Canada $0.016B 0.00
Alternus Clean Energy (ALCE) United States $0.006B 0.00
Brenmiller Energy (BNRG) Israel $0.005B 0.00
Pineapple Energy (PEGY) United States $0.003B 0.00
CN Energy Group (CNEY) China $0.002B 0.00