Cosan S.A - 18 Year Stock Price History | CSAN
Historical daily share price chart and data for Cosan S.A since 2007 adjusted for splits and dividends. The latest closing stock price for Cosan S.A as of February 24, 2025 is 4.87.
- The all-time high Cosan S.A stock closing price was 22.13 on January 03, 2020.
- The Cosan S.A 52-week high stock price is 13.82, which is 183.8% above the current share price.
- The Cosan S.A 52-week low stock price is 4.83, which is 0.8% below the current share price.
- The average Cosan S.A stock price for the last 52 weeks is 9.10.
| Cosan S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.3300 | 5.3400 | 5.8400 | 4.8700 | 4.8700 | -10.48% |
| 2024 | 10.5546 | 15.5800 | 16.0600 | 5.3700 | 5.4400 | -65.26% |
| 2023 | 13.5643 | 11.4700 | 17.1900 | 10.2800 | 15.6600 | 19.91% |
| 2022 | 15.0415 | 14.5522 | 20.0763 | 11.5300 | 13.0600 | -14.61% |
| 2021 | 16.6778 | 17.9005 | 20.1856 | 13.2843 | 15.2939 | -12.61% |
| 2020 | 15.7464 | 21.9387 | 22.1273 | 9.0696 | 17.5017 | -18.72% |
| 2019 | 13.0852 | 8.6548 | 21.9387 | 8.6548 | 21.5333 | 159.55% |
| 2018 | 8.4147 | 9.6259 | 11.0872 | 5.9019 | 8.2965 | -9.28% |
| 2017 | 7.5838 | 7.3445 | 9.5505 | 5.3645 | 9.1451 | 30.32% |
| 2016 | 5.5371 | 3.2798 | 8.6808 | 2.4295 | 7.0175 | 103.52% |
| 2015 | 5.0495 | 7.2231 | 7.5314 | 2.5697 | 3.4480 | -52.39% |
| 2014 | 10.6520 | 12.0046 | 13.5041 | 5.7747 | 7.2417 | -41.96% |
| 2013 | 15.3210 | 15.7469 | 18.9478 | 11.9235 | 12.4776 | -18.93% |
| 2012 | 12.2844 | 9.4561 | 15.3912 | 9.4561 | 15.3912 | 64.84% |
| 2011 | 10.0500 | 11.5157 | 12.1056 | 7.7353 | 9.3368 | -17.49% |
| 2010 | 8.6840 | 7.1233 | 11.6985 | 6.3210 | 11.3163 | 60.51% |
| 2009 | 4.6262 | 2.8688 | 7.0504 | 1.9206 | 7.0504 | 151.44% |
| 2008 | 8.2553 | 9.8787 | 12.7637 | 1.7018 | 2.8040 | -72.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $2.274B | $7.906B |
| Cosan Limited is an energy and infrastructure company. It also involved in n fuel distribution, sugar and ethanol production and natural gas distribution. Cosan Limited, formerly known as COSAN LTD, is based in RIO DE JANEIRO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $87.160B | 132.74 |
| Constellation Energy (CEG) | United States | $83.755B | 30.84 |
| Siemens Energy AG (SMNEY) | Germany | $46.200B | 0.00 |
| TC Energy (TRP) | Canada | $46.042B | 14.20 |
| Cheniere Energy Partners (CQP) | United States | $30.964B | 15.91 |
| Texas Pacific Land (TPL) | United States | $29.740B | 65.61 |
| Woodside Energy Group (WDS) | Australia | $27.741B | 0.00 |
| Expand Energy (EXE) | United States | $24.011B | 50.93 |
| Vestas Wind Systems AS (VWDRY) | Denmark | $13.877B | 26.94 |
| Talen Energy (TLN) | United States | $10.977B | 55.92 |
| Yankuang Energy Group (YZCAY) | China | $9.990B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.397B | 35.60 |
| Bloom Energy (BE) | United States | $5.189B | 0.00 |
| TXNM Energy (TXNM) | United States | $4.718B | 19.09 |
| Oklo (OKLO) | United States | $4.161B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.151B | 32.07 |
| Brookfield Renewable (BEPC) | United States | $4.057B | 0.00 |
| Crescent Energy (CRGY) | United States | $3.242B | 8.16 |
| Excelerate Energy (EE) | United States | $2.988B | 28.39 |
| ReNew Energy Global (RNW) | India | $2.241B | 123.60 |
| Central Puerto S.A (CEPU) | Argentina | $1.971B | 4.19 |
| Enlight Renewable Energy (ENLT) | Israel | $1.952B | 46.92 |
| BKV (BKV) | United States | $1.928B | 0.00 |
| IREN (IREN) | Australia | $1.909B | 0.00 |
| World Kinect (WKC) | United States | $1.776B | 13.96 |
| Enovix (ENVX) | United States | $1.748B | 0.00 |
| NET Power (NPWR) | United States | $1.549B | 0.00 |
| ProFrac Holding (ACDC) | United States | $1.208B | 0.00 |
| Fluence Energy (FLNC) | United States | $1.196B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.148B | 34.40 |
| Vital Energy (VTLE) | United States | $1.095B | 3.94 |
| Nano Nuclear Energy (NNE) | United States | $0.988B | 0.00 |
| Ameresco (AMRC) | United States | $0.960B | 18.12 |
| Altus Power (AMPS) | United States | $0.786B | 32.60 |
| Diversified Energy (DEC) | United States | $0.674B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.596B | 26.00 |
| OPAL Fuels (OPAL) | United States | $0.501B | 9.67 |
| Hallador Energy (HNRG) | United States | $0.456B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.434B | 17.86 |
| Gevo (GEVO) | United States | $0.338B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.302B | 18.91 |
| Uranium Royalty (UROY) | Canada | $0.279B | 69.67 |
| Unit (UNTC) | United States | $0.271B | 2.89 |
| Freyr Battery (FREY) | Luxembourg | $0.236B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.231B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.214B | 0.00 |
| Lightbridge (LTBR) | United States | $0.153B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.142B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.127B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.127B | 32.48 |
| Alvopetro Energy (ALVOF) | Canada | $0.123B | 5.43 |
| Largo (LGO) | Canada | $0.112B | 0.00 |
| NeoVolta (NEOV) | United States | $0.109B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.109B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.048B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.027B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.025B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.020B | 0.00 |
| NextNRG (NXXT) | United States | $0.020B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.012B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.010B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.002B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |