Woodside Energy Group - 2 Year Stock Price History | WDS

Historical daily share price chart and data for Woodside Energy Group since 2022 adjusted for splits and dividends. The latest closing stock price for Woodside Energy Group as of November 21, 2024 is 16.19.
  • The all-time high Woodside Energy Group stock closing price was 26.88 on January 26, 2023.
  • The Woodside Energy Group 52-week high stock price is 21.62, which is 33.5% above the current share price.
  • The Woodside Energy Group 52-week low stock price is 15.24, which is 5.9% below the current share price.
  • The average Woodside Energy Group stock price for the last 52 weeks is 18.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Woodside Energy Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.4348 21.2100 21.4700 15.3700 16.1900 -23.23%
2023 23.1432 23.2400 26.8800 19.2200 21.0900 -12.89%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $0.000B $13.994B
Woodside Energy Group Ltd engages in the exploration, evaluation, development, production and marketing of hydrocarbons principally in the Asia Pacific, Africa, the Americas and the Europe. The company produces liquefied natural gas, pipeline gas, crude oil and condensate and natural gas liquids. Woodside Energy Group Ltd, formerly known as Woodside Petroleum Ltd, is based in Perth, Australia.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $96.247B 0.00
Constellation Energy (CEG) United States $78.157B 40.77
TC Energy (TRP) Canada $51.742B 14.84
Siemens Energy AG (SMNEY) $40.245B 34.25
Texas Pacific Land (TPL) United States $39.747B 88.76
Cheniere Energy Partners (CQP) United States $26.448B 13.90
Expand Energy (EXE) United States $22.978B 48.74
Yankuang Energy Group (YZCAY) China $11.489B 0.00
Talen Energy (TLN) United States $10.893B 55.49
Bloom Energy (BE) United States $5.888B 0.00
Clearway Energy (CWEN) United States $5.731B 27.26
Brookfield Renewable (BEPC) United States $5.513B 0.00
Ormat Technologies (ORA) United States $4.883B 37.73
TXNM Energy (TXNM) United States $4.401B 18.62
Fluence Energy (FLNC) United States $4.155B 0.00
Cosan S.A (CSAN) Brazil $3.548B 0.00
Crescent Energy (CRGY) United States $3.488B 8.78
Excelerate Energy (EE) United States $3.249B 30.88
Oklo (OKLO) United States $3.077B 0.00
NET Power (NPWR) United States $2.723B 0.00
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.568B 76.31
ReNew Energy Global (RNW) India $2.136B 98.17
Central Puerto S.A (CEPU) Argentina $2.103B 4.47
Iris Energy (IREN) Australia $2.025B 0.00
Enlight Renewable Energy (ENLT) Israel $1.866B 36.68
BKV (BKV) United States $1.855B 0.00
Enovix (ENVX) United States $1.678B 0.00
World Kinect (WKC) United States $1.668B 13.61
NextEra Energy Partners, LP (NEP) United States $1.570B 26.63
Ameresco (AMRC) United States $1.383B 26.11
Vital Energy (VTLE) United States $1.254B 4.37
ProFrac Holding (ACDC) United States $1.241B 0.00
Advantage Energy (AAVVF) Canada $1.122B 33.60
Nano Nuclear Energy (NNE) United States $1.085B 0.00
Diversified Energy (DEC) United States $0.764B 0.00
Altus Power (AMPS) United States $0.671B 27.80
Montauk Renewables (MNTK) United States $0.639B 27.88
OPAL Fuels (OPAL) United States $0.636B 12.27
Hallador Energy (HNRG) United States $0.569B 0.00
Greenfire Resources (GFR) Canada $0.538B 9.01
Gevo (GEVO) United States $0.381B 0.00
Freyr Battery (FREY) Luxembourg $0.344B 0.00
Uranium Royalty (UROY) Canada $0.326B 43.67
Unit (UNTC) United States $0.292B 3.15
ITM POWER (ITMPF) United Kingdom $0.272B 0.00
Energy Vault Holdings (NRGV) United States $0.242B 0.00
NeoVolta (NEOV) United States $0.194B 0.00
FuelCell Energy (FCEL) United States $0.153B 0.00
Kolibri Global Energy (KGEI) United States $0.144B 9.00
Verde Clean Fuels (VGAS) United States $0.134B 0.00
Largo (LGO) Canada $0.130B 0.00
Alvopetro Energy (ALVOF) Canada $0.120B 5.27
Lightbridge (LTBR) United States $0.099B 0.00
Stabilis Solutions (SLNG) United States $0.093B 23.95
Eco Wave Power Global AB (publ) (WAVE) Israel $0.056B 0.00
Zeo Energy (ZEO) United States $0.054B 0.00
Clean Energy Technologies (CETY) United States $0.032B 0.00
Vast Renewables (VSTE) Australia $0.028B 0.00
Sunrise New Energy (EPOW) China $0.022B 0.00
Snow Lake Resources (LITM) Canada $0.006B 0.00
Alternus Clean Energy (ALCE) United States $0.005B 0.00
CN Energy Group (CNEY) China $0.002B 0.00
Brenmiller Energy (BNRG) Israel $0.002B 0.00
Noco-noco (NCNC) United States $0.000B 0.00