Alternus Clean Energy - 2 Year Stock Price History | ALCE

Historical daily share price chart and data for Alternus Clean Energy since 2022 adjusted for splits and dividends. The latest closing stock price for Alternus Clean Energy as of December 20, 2024 is 0.84.
  • The all-time high Alternus Clean Energy stock closing price was 10.89 on November 21, 2023.
  • The Alternus Clean Energy 52-week high stock price is 3.19, which is 279.8% above the current share price.
  • The Alternus Clean Energy 52-week low stock price is 0.09, which is 89.3% below the current share price.
  • The average Alternus Clean Energy stock price for the last 52 weeks is 0.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alternus Clean Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.7147 1.4000 2.7500 0.0867 0.8390 -44.07%
2023 9.9689 10.1000 10.8900 1.5000 1.5000 -85.15%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $0.003B $0.020B
Alternus Energy Group is a transatlantic clean energy independent power producer. The company develop, install, own and operate utility scale solar parks principally in Europe and the US. Alternus Energy Group, formerly known as Clean Earth Acquisitions Corp., is based in DUBLIN, Ireland.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $91.737B 0.00
Constellation Energy (CEG) United States $70.426B 36.73
TC Energy (TRP) Canada $47.051B 13.49
Siemens Energy AG (SMNEY) Germany $41.444B 35.27
Texas Pacific Land (TPL) United States $25.188B 56.25
Cheniere Energy Partners (CQP) United States $25.122B 13.21
Expand Energy (EXE) United States $21.797B 46.24
Yankuang Energy Group (YZCAY) China $11.280B 0.00
Talen Energy (TLN) United States $9.963B 50.75
Clearway Energy (CWEN) United States $5.240B 24.92
Bloom Energy (BE) United States $5.230B 0.00
Brookfield Renewable (BEPC) United States $4.972B 0.00
TXNM Energy (TXNM) United States $4.303B 18.21
Ormat Technologies (ORA) United States $4.059B 31.36
Excelerate Energy (EE) United States $3.084B 29.31
Crescent Energy (CRGY) United States $2.998B 7.55
Fluence Energy (FLNC) United States $2.717B 115.39
Oklo (OKLO) United States $2.559B 0.00
Cosan S.A (CSAN) Brazil $2.545B 12.39
ReNew Energy Global (RNW) India $2.528B 116.17
IREN (IREN) Australia $2.144B 0.00
Central Puerto S.A (CEPU) Argentina $2.052B 4.36
NET Power (NPWR) United States $1.952B 0.00
BKV (BKV) United States $1.846B 0.00
Enlight Renewable Energy (ENLT) Israel $1.787B 35.14
NextEra Energy Partners, LP (NEP) United States $1.637B 27.78
World Kinect (WKC) United States $1.591B 12.98
Enovix (ENVX) United States $1.429B 0.00
Ameresco (AMRC) United States $1.159B 21.88
ProFrac Holding (ACDC) United States $1.143B 0.00
Vital Energy (VTLE) United States $1.064B 3.70
Advantage Energy (AAVVF) Canada $0.985B 29.50
Nano Nuclear Energy (NNE) United States $0.788B 0.00
Diversified Energy (DEC) United States $0.712B 0.00
Altus Power (AMPS) United States $0.558B 23.13
Montauk Renewables (MNTK) United States $0.535B 23.31
OPAL Fuels (OPAL) United States $0.520B 10.03
Hallador Energy (HNRG) United States $0.479B 0.00
Greenfire Resources (GFR) Canada $0.428B 17.60
Gevo (GEVO) United States $0.350B 0.00
Unit (UNTC) United States $0.292B 3.14
Uranium Royalty (UROY) Canada $0.263B 70.33
ITM POWER (ITMPF) United Kingdom $0.259B 0.00
Freyr Battery (FREY) Luxembourg $0.254B 0.00
Energy Vault Holdings (NRGV) United States $0.230B 0.00
Kolibri Global Energy (KGEI) United States $0.188B 11.73
FuelCell Energy (FCEL) United States $0.173B 0.00
NeoVolta (NEOV) United States $0.156B 0.00
Alvopetro Energy (ALVOF) Canada $0.129B 5.70
Verde Clean Fuels (VGAS) United States $0.123B 0.00
Stabilis Solutions (SLNG) United States $0.108B 27.62
Largo (LGO) Canada $0.107B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.073B 0.00
Lightbridge (LTBR) United States $0.071B 0.00
Zeo Energy (ZEO) United States $0.062B 0.00
Clean Energy Technologies (CETY) United States $0.028B 0.00
Vast Renewables (VSTE) Australia $0.024B 0.00
Sunrise New Energy (EPOW) China $0.021B 0.00
Snow Lake Resources (LITM) Canada $0.008B 0.00
SUNation Energy (SUNE) United States $0.005B 0.00
CN Energy Group (CNEY) China $0.002B 0.00
Brenmiller Energy (BNRG) Israel $0.002B 0.00
Woodside Energy Group (WDS) Australia $0.000B 0.00