Alternus Clean Energy - 3 Year Stock Price History | ALCE
Historical daily share price chart and data for Alternus Clean Energy since 2022 adjusted for splits and dividends. The latest closing stock price for Alternus Clean Energy as of May 29, 2025 is 0.02.
- The all-time high Alternus Clean Energy stock closing price was 272.25 on November 21, 2023.
- The Alternus Clean Energy 52-week high stock price is 3.19, which is 15850% above the current share price.
- The Alternus Clean Energy 52-week low stock price is 0.02, which is 0% below the current share price.
- The average Alternus Clean Energy stock price for the last 52 weeks is 0.54.
| Alternus Clean Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.1544 | 0.9998 | 0.9998 | 0.0208 | 0.0230 | -97.07% |
| 2024 | 9.0994 | 35.0000 | 35.0000 | 0.7500 | 0.7858 | -97.90% |
| 2023 | 245.3003 | 252.5000 | 272.2500 | 37.5000 | 37.5000 | -85.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.000B | $0.020B |
| Alternus Energy Group is a transatlantic clean energy independent power producer. The company develop, install, own and operate utility scale solar parks principally in Europe and the US. Alternus Energy Group, formerly known as Clean Earth Acquisitions Corp., is based in DUBLIN, Ireland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $129.093B | 127.83 |
| Constellation Energy (CEG) | United States | $95.953B | 34.02 |
| Siemens Energy AG (SMNEY) | Germany | $77.893B | 442.95 |
| TC Energy (TRP) | Canada | $52.647B | 17.71 |
| Cheniere Energy Partners (CQP) | United States | $27.770B | 14.64 |
| Expand Energy (EXE) | United States | $27.637B | 42.38 |
| Woodside Energy Group (WDS) | Australia | $27.209B | 0.00 |
| Texas Pacific Land (TPL) | United States | $25.608B | 55.73 |
| Yankuang Energy Group (YZCAY) | China | $11.480B | 0.00 |
| Talen Energy (TLN) | United States | $11.102B | 54.70 |
| Oklo (OKLO) | United States | $7.339B | 0.00 |
| Clearway Energy (CWEN) | United States | $6.221B | 38.46 |
| TXNM Energy (TXNM) | United States | $5.253B | 22.50 |
| Ormat Technologies (ORA) | United States | $4.505B | 33.48 |
| Bloom Energy (BE) | United States | $4.289B | 0.00 |
| Brookfield Renewable (BEPC) | United States | $4.258B | 0.00 |
| Excelerate Energy (EE) | United States | $3.207B | 18.75 |
| Cosan S.A (CSAN) | Brazil | $2.722B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.470B | 136.20 |
| Crescent Energy (CRGY) | United States | $2.142B | 4.61 |
| Central Puerto S.A (CEPU) | Argentina | $1.970B | 12.51 |
| BKV (BKV) | United States | $1.821B | 0.00 |
| Enovix (ENVX) | United States | $1.463B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.359B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $1.130B | 0.00 |
| Redeia Corporacion SA - (RDEIY) | Spain | $1.116B | 0.00 |
| Fluence Energy (FLNC) | United States | $0.853B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.741B | 0.00 |
| Ameresco (AMRC) | United States | $0.724B | 11.58 |
| Diversified Energy (DEC) | United States | $0.674B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.615B | 25.36 |
| Vital Energy (VTLE) | United States | $0.577B | 1.92 |
| ITM POWER (ITMPF) | United Kingdom | $0.467B | 0.00 |
| NET Power (NPWR) | United States | $0.467B | 0.00 |
| Lightbridge (LTBR) | United States | $0.346B | 0.00 |
| NextNRG (NXXT) | United States | $0.345B | 0.00 |
| Gevo (GEVO) | United States | $0.304B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.295B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.291B | 2.26 |
| Montauk Renewables (MNTK) | United States | $0.262B | 36.80 |
| Kolibri Global Energy (KGEI) | United States | $0.258B | 13.48 |
| Unit (UNTC) | United States | $0.256B | 5.23 |
| Alvopetro Energy (ALVOF) | Canada | $0.156B | 9.13 |
| Verde Clean Fuels (VGAS) | United States | $0.154B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.152B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.129B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.116B | 0.00 |
| NeoVolta (NEOV) | United States | $0.114B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.104B | 80.14 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.033B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.030B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.026B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.015B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.005B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.004B | 0.00 |
| CN Energy Group (CNEY) | China | $0.001B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 20.10 |