Alternus Clean Energy - 2 Year Stock Price History | ALCE
Historical daily share price chart and data for Alternus Clean Energy since 2022 adjusted for splits and dividends. The latest closing stock price for Alternus Clean Energy as of November 01, 2024 is 2.42.
- The all-time high Alternus Clean Energy stock closing price was 10.89 on November 21, 2023.
- The Alternus Clean Energy 52-week high stock price is 10.89, which is 350% above the current share price.
- The Alternus Clean Energy 52-week low stock price is 0.09, which is 96.3% below the current share price.
- The average Alternus Clean Energy stock price for the last 52 weeks is 1.61.
| Alternus Clean Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.6077 | 1.4000 | 2.7500 | 0.0867 | 2.4159 | 61.06% |
| 2023 | 9.9689 | 10.1000 | 10.8900 | 1.5000 | 1.5000 | -85.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.008B | $0.020B |
| Alternus Energy Group is a transatlantic clean energy independent power producer. The company develop, install, own and operate utility scale solar parks principally in Europe and the US. Alternus Energy Group, formerly known as Clean Earth Acquisitions Corp., is based in DUBLIN, Ireland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $82.996B | 0.00 |
| Constellation Energy (CEG) | United States | $80.705B | 45.68 |
| TC Energy (TRP) | Canada | $48.053B | 13.82 |
| Siemens Energy AG (SMNEY) | $33.203B | 58.51 | |
| Texas Pacific Land (TPL) | United States | $26.945B | 60.32 |
| Cheniere Energy Partners (CQP) | United States | $24.183B | 12.71 |
| Yankuang Energy Group (YZCAY) | China | $12.843B | 0.00 |
| Expand Energy (EXE) | United States | $10.982B | 41.01 |
| Talen Energy (TLN) | United States | $8.868B | 0.00 |
| HF Sinclair (DINO) | United States | $7.385B | 13.48 |
| Clearway Energy (CWEN) | United States | $5.581B | 26.55 |
| Brookfield Renewable (BEPC) | United States | $5.386B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.758B | 35.94 |
| Fluence Energy (FLNC) | United States | $3.841B | 0.00 |
| TXNM Energy (TXNM) | United States | $3.814B | 16.14 |
| Cosan S.A (CSAN) | Brazil | $3.646B | 0.00 |
| Oklo (OKLO) | United States | $2.646B | 0.00 |
| Excelerate Energy (EE) | United States | $2.600B | 23.35 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.563B | 66.91 |
| Bloom Energy (BE) | United States | $2.263B | 0.00 |
| Crescent Energy (CRGY) | United States | $2.176B | 7.21 |
| ReNew Energy Global (RNW) | India | $1.969B | 181.00 |
| Enlight Renewable Energy (ENLT) | Israel | $1.847B | 35.51 |
| NET Power (NPWR) | United States | $1.833B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $1.801B | 30.56 |
| Iris Energy (IREN) | Australia | $1.700B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.697B | 3.72 |
| Ameresco (AMRC) | United States | $1.694B | 29.66 |
| Enovix (ENVX) | United States | $1.608B | 0.00 |
| World Kinect (WKC) | United States | $1.526B | 12.45 |
| BKV (BKV) | United States | $1.484B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.042B | 31.20 |
| Vital Energy (VTLE) | United States | $0.994B | 2.35 |
| ProFrac Holding (ACDC) | United States | $0.954B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.794B | 42.54 |
| OPAL Fuels (OPAL) | United States | $0.624B | 18.05 |
| Nano Nuclear Energy (NNE) | United States | $0.622B | 0.00 |
| Diversified Energy (DEC) | United States | $0.577B | 0.00 |
| Altus Power (AMPS) | United States | $0.537B | 47.71 |
| Gevo (GEVO) | United States | $0.536B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.488B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.413B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.336B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.329B | 45.00 |
| Energy Vault Holdings (NRGV) | United States | $0.307B | 0.00 |
| Unit (UNTC) | United States | $0.295B | 2.61 |
| FuelCell Energy (FCEL) | United States | $0.194B | 0.00 |
| Largo (LGO) | Canada | $0.148B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.138B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.135B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.129B | 6.09 |
| Kolibri Global Energy (KGEI) | United States | $0.120B | 7.29 |
| NeoVolta (NEOV) | United States | $0.116B | 0.00 |
| Lightbridge (LTBR) | United States | $0.106B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.082B | 29.27 |
| Vast Renewables (VSTE) | Australia | $0.080B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.057B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.047B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.034B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.026B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.010B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.005B | 0.00 |
| CN Energy Group (CNEY) | China | $0.003B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |
| Noco-noco (NCNC) | United States | $0.000B | 0.00 |