Alternus Clean Energy - 2 Year Stock Price History | ALCE
Historical daily share price chart and data for Alternus Clean Energy since 2022 adjusted for splits and dividends. The latest closing stock price for Alternus Clean Energy as of December 03, 2024 is 1.20.
- The all-time high Alternus Clean Energy stock closing price was 10.89 on November 21, 2023.
- The Alternus Clean Energy 52-week high stock price is 7.59, which is 532.5% above the current share price.
- The Alternus Clean Energy 52-week low stock price is 0.09, which is 92.5% below the current share price.
- The average Alternus Clean Energy stock price for the last 52 weeks is 0.95.
| Alternus Clean Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.7021 | 1.4000 | 2.7500 | 0.0867 | 1.2000 | -20.00% |
| 2023 | 9.9689 | 10.1000 | 10.8900 | 1.5000 | 1.5000 | -85.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.005B | $0.020B |
| Alternus Energy Group is a transatlantic clean energy independent power producer. The company develop, install, own and operate utility scale solar parks principally in Europe and the US. Alternus Energy Group, formerly known as Clean Earth Acquisitions Corp., is based in DUBLIN, Ireland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $93.044B | 0.00 |
| Constellation Energy (CEG) | United States | $78.060B | 40.72 |
| TC Energy (TRP) | Canada | $50.424B | 14.46 |
| Siemens Energy AG (SMNEY) | $42.931B | 36.54 | |
| Texas Pacific Land (TPL) | United States | $34.470B | 76.98 |
| Cheniere Energy Partners (CQP) | United States | $28.389B | 14.92 |
| Expand Energy (EXE) | United States | $22.610B | 47.96 |
| Yankuang Energy Group (YZCAY) | China | $11.576B | 0.00 |
| Talen Energy (TLN) | United States | $10.670B | 54.35 |
| Bloom Energy (BE) | United States | $6.153B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.878B | 27.96 |
| Brookfield Renewable (BEPC) | United States | $5.716B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.942B | 38.18 |
| TXNM Energy (TXNM) | United States | $4.424B | 18.72 |
| Fluence Energy (FLNC) | United States | $3.388B | 144.38 |
| Crescent Energy (CRGY) | United States | $3.386B | 8.52 |
| Excelerate Energy (EE) | United States | $3.202B | 30.43 |
| Cosan S.A (CSAN) | Brazil | $3.067B | 0.00 |
| Oklo (OKLO) | United States | $2.714B | 0.00 |
| NET Power (NPWR) | United States | $2.615B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.547B | 75.69 |
| Iris Energy (IREN) | Australia | $2.371B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.216B | 101.83 |
| Central Puerto S.A (CEPU) | Argentina | $2.118B | 4.50 |
| Enlight Renewable Energy (ENLT) | Israel | $1.866B | 36.68 |
| NextEra Energy Partners, LP (NEP) | United States | $1.840B | 31.22 |
| BKV (BKV) | United States | $1.828B | 0.00 |
| Enovix (ENVX) | United States | $1.817B | 0.00 |
| World Kinect (WKC) | United States | $1.704B | 13.90 |
| Ameresco (AMRC) | United States | $1.506B | 28.43 |
| ProFrac Holding (ACDC) | United States | $1.416B | 0.00 |
| Vital Energy (VTLE) | United States | $1.254B | 4.37 |
| Advantage Energy (AAVVF) | Canada | $1.079B | 32.30 |
| Nano Nuclear Energy (NNE) | United States | $0.904B | 0.00 |
| Diversified Energy (DEC) | United States | $0.771B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.653B | 12.60 |
| Altus Power (AMPS) | United States | $0.650B | 26.93 |
| Montauk Renewables (MNTK) | United States | $0.615B | 26.81 |
| Hallador Energy (HNRG) | United States | $0.514B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.505B | 20.77 |
| Gevo (GEVO) | United States | $0.378B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.297B | 39.83 |
| Energy Vault Holdings (NRGV) | United States | $0.288B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.287B | 0.00 |
| Unit (UNTC) | United States | $0.281B | 3.03 |
| ITM POWER (ITMPF) | United Kingdom | $0.269B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.210B | 0.00 |
| NeoVolta (NEOV) | United States | $0.163B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.153B | 9.51 |
| Verde Clean Fuels (VGAS) | United States | $0.137B | 0.00 |
| Largo (LGO) | Canada | $0.126B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.112B | 4.95 |
| Stabilis Solutions (SLNG) | United States | $0.100B | 25.52 |
| Lightbridge (LTBR) | United States | $0.090B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.059B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.056B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.033B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.031B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.023B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.006B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.006B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |