Ameren - 26 Year Stock Price History | AEE
Historical daily share price chart and data for Ameren since 1998 adjusted for splits and dividends. The latest closing stock price for Ameren as of November 05, 2024 is 87.66.
- The all-time high Ameren stock closing price was 91.19 on April 20, 2022.
- The Ameren 52-week high stock price is 89.54, which is 2.1% above the current share price.
- The Ameren 52-week low stock price is 67.03, which is 23.5% below the current share price.
- The average Ameren stock price for the last 52 weeks is 76.22.
| Ameren Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 75.2946 | 72.0505 | 89.2000 | 66.1307 | 87.6600 | 24.46% |
| 2023 | 78.5619 | 83.5188 | 86.3059 | 68.7009 | 70.4342 | -16.07% |
| 2022 | 82.6703 | 81.4507 | 91.1905 | 70.2551 | 83.9246 | 2.54% |
| 2021 | 74.6462 | 68.1718 | 81.8920 | 62.9244 | 81.8461 | 17.09% |
| 2020 | 68.4986 | 66.3823 | 76.0014 | 53.8895 | 69.9000 | 4.27% |
| 2019 | 64.1020 | 54.7413 | 69.6993 | 54.7413 | 67.0369 | 19.27% |
| 2018 | 51.4460 | 48.8126 | 60.6953 | 43.9639 | 56.2061 | 13.98% |
| 2017 | 46.9381 | 42.4627 | 53.5546 | 41.9034 | 49.3142 | 15.96% |
| 2016 | 38.9932 | 33.6859 | 42.8376 | 32.9813 | 42.5276 | 25.66% |
| 2015 | 32.0078 | 34.5576 | 34.9708 | 28.7743 | 33.8424 | -2.37% |
| 2014 | 29.4396 | 25.6611 | 36.0078 | 25.5672 | 34.6628 | 32.73% |
| 2013 | 24.3906 | 21.5931 | 26.4483 | 21.2346 | 26.1161 | 23.31% |
| 2012 | 21.5769 | 21.4861 | 23.3264 | 19.4224 | 21.1794 | -2.53% |
| 2011 | 18.7981 | 17.5720 | 22.0305 | 16.6007 | 21.7288 | 23.92% |
| 2010 | 16.1227 | 16.2956 | 18.3089 | 14.1462 | 17.5347 | 6.87% |
| 2009 | 14.6268 | 18.7849 | 19.2253 | 11.0909 | 16.4071 | -10.40% |
| 2008 | 21.6425 | 27.5488 | 27.6831 | 14.8777 | 18.3114 | -34.59% |
| 2007 | 26.1683 | 26.5551 | 28.1220 | 23.9620 | 27.9929 | 5.94% |
| 2006 | 24.7003 | 24.2811 | 26.7929 | 22.7824 | 26.4224 | 10.14% |
| 2005 | 23.8895 | 21.9691 | 26.0368 | 21.5676 | 23.9908 | 7.18% |
| 2004 | 19.9038 | 19.3646 | 22.3888 | 17.4729 | 22.3843 | 15.09% |
| 2003 | 17.3729 | 16.8483 | 19.4830 | 15.1228 | 19.4492 | 17.41% |
| 2002 | 16.1590 | 16.0345 | 17.3920 | 14.1293 | 16.5654 | 4.41% |
| 2001 | 14.8821 | 15.9488 | 15.9823 | 13.6172 | 15.8657 | -2.93% |
| 2000 | 12.5408 | 10.6361 | 16.5205 | 9.2798 | 16.3441 | 51.60% |
| 1999 | 12.0553 | 13.1494 | 13.1494 | 10.6591 | 10.7809 | -18.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $22.939B | $7.500B |
| Ameren Corporation is a utility company which generates and distributes electricity and natural gas to residential, commercial, industrial and wholesale end markets in Missouri and Illinois. The company has four business segments - Ameren Missouri, Ameren Illinois Electric Distribution, Ameren Illinois Natural Gas and Ameren Transmission. The Ameren Missouri segment includes all the operations of Ameren Missouri. Ameren Missouri generates electricity through its coal-fired, nuclear, hydroelectric, natural gas or oil-fired and renewable facilities. Ameren Illinois Electric Distribution consists of the electric distribution business of Ameren Illinois. Ameren Illinois Natural Gas consists of the natural gas business of Ameren Illinois. Ameren Transmission is primarily composed of the aggregated electric transmission businesses of Ameren Illinois and Ameren Transmission Company of Illinois (ATXI) and associated Ameren (parent) interest charges. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $161.160B | 22.92 |
| Southern (SO) | United States | $96.552B | 21.03 |
| Iberdrola S.A (IBDRY) | Spain | $95.336B | 13.71 |
| Duke Energy (DUK) | United States | $86.888B | 18.54 |
| National Grid Transco (NGG) | United Kingdom | $62.979B | 0.00 |
| American Electric Power (AEP) | United States | $52.361B | 17.83 |
| Pacific Gas & Electric (PCG) | United States | $52.173B | 14.35 |
| Dominion Energy (D) | United States | $48.401B | 24.31 |
| Public Service Enterprise Group (PEG) | United States | $40.785B | 24.22 |
| Vistra (VST) | United States | $39.764B | 60.92 |
| Exelon (EXC) | United States | $38.154B | 15.37 |
| Xcel Energy (XEL) | United States | $37.797B | 18.81 |
| Consolidated Edison Inc (ED) | United States | $34.320B | 18.50 |
| Edison (EIX) | United States | $31.359B | 15.76 |
| Entergy (ETR) | United States | $30.538B | 21.88 |
| WEC Energy (WEC) | United States | $30.025B | 20.81 |
| DTE Energy (DTE) | United States | $25.190B | 16.68 |
| FirstEnergy (FE) | United States | $23.946B | 16.10 |
| PPL (PPL) | United States | $23.659B | 18.42 |
| Eversource Energy (ES) | United States | $22.658B | 14.03 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.601B | 0.00 |
| Fortis (FTS) | Canada | $21.170B | 18.19 |
| CMS Energy (CMS) | United States | $20.434B | 19.43 |
| CenterPoint Energy (CNP) | United States | $18.913B | 18.84 |
| Tenaga Nasional Berhad (TNABY) | $18.302B | 27.50 | |
| NRG Energy (NRG) | United States | $18.172B | 17.47 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $17.333B | 0.00 |
| NiSource (NI) | United States | $16.216B | 19.41 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $15.004B | 0.00 |
| Alliant Energy (LNT) | United States | $14.757B | 20.39 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.214B | 0.00 |
| Avangrid (AGR) | United States | $13.766B | 12.31 |
| Evergy (EVRG) | United States | $13.749B | 16.66 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.548B | 0.00 |
| AES (AES) | United States | $10.829B | 6.56 |
| Pinnacle West Capital (PNW) | United States | $9.738B | 15.84 |
| OGE Energy (OGE) | United States | $8.003B | 19.53 |
| Brookfield Renewable Partners (BEP) | Bermuda | $7.510B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $6.313B | 0.00 | |
| IDACORP (IDA) | United States | $5.697B | 19.84 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.638B | 5.22 |
| Portland General Electric (POR) | United States | $4.866B | 13.26 |
| Black Hills (BKH) | United States | $4.018B | 14.26 |
| Enel Chile S.A (ENIC) | Chile | $3.832B | 4.54 |
| Allete (ALE) | United States | $3.701B | 18.13 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.662B | 0.00 |
| Algonquin Power & Utilities (AQN) | Canada | $3.636B | 9.48 |
| Pampa Energia S.A (PAM) | Argentina | $3.584B | 9.96 |
| Otter Tail (OTTR) | United States | $3.285B | 10.85 |
| NorthWestern (NWE) | United States | $3.224B | 14.40 |
| MGE Energy (MGEE) | United States | $3.223B | 27.93 |
| TransAlta (TAC) | Canada | $3.071B | 7.62 |
| Avista (AVA) | United States | $2.865B | 14.74 |
| Centuri Holdings (CTRI) | United States | $1.677B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.515B | 0.00 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.428B | 3.92 |
| Innergex Renewable Energy (INGXF) | Canada | $1.300B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.145B | 5.38 |
| Unitil (UTL) | United States | $0.918B | 19.24 |
| Genie Energy (GNE) | United States | $0.412B | 9.52 |
| Polar Power (POLA) | United States | $0.008B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 5.29 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |