Ameren - 26 Year Stock Price History | AEE

Historical daily share price chart and data for Ameren since 1998 adjusted for splits and dividends. The latest closing stock price for Ameren as of November 19, 2024 is 92.12.
  • The all-time high Ameren stock closing price was 92.35 on November 18, 2024.
  • The Ameren 52-week high stock price is 92.77, which is 0.7% above the current share price.
  • The Ameren 52-week low stock price is 67.03, which is 27.2% below the current share price.
  • The average Ameren stock price for the last 52 weeks is 76.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ameren Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 75.9763 72.0505 92.3500 66.1307 92.1200 30.79%
2023 78.5619 83.5188 86.3059 68.7009 70.4342 -16.07%
2022 82.6703 81.4507 91.1905 70.2551 83.9246 2.54%
2021 74.6462 68.1718 81.8920 62.9244 81.8461 17.09%
2020 68.4986 66.3823 76.0014 53.8895 69.9000 4.27%
2019 64.1020 54.7413 69.6993 54.7413 67.0369 19.27%
2018 51.4460 48.8126 60.6953 43.9639 56.2061 13.98%
2017 46.9381 42.4627 53.5546 41.9034 49.3142 15.96%
2016 38.9932 33.6859 42.8376 32.9813 42.5276 25.66%
2015 32.0078 34.5576 34.9708 28.7743 33.8424 -2.37%
2014 29.4396 25.6611 36.0078 25.5672 34.6628 32.73%
2013 24.3906 21.5931 26.4483 21.2346 26.1161 23.31%
2012 21.5769 21.4861 23.3264 19.4224 21.1794 -2.53%
2011 18.7981 17.5720 22.0305 16.6007 21.7288 23.92%
2010 16.1227 16.2956 18.3089 14.1462 17.5347 6.87%
2009 14.6268 18.7849 19.2253 11.0909 16.4071 -10.40%
2008 21.6425 27.5488 27.6831 14.8777 18.3114 -34.59%
2007 26.1683 26.5551 28.1220 23.9620 27.9929 5.94%
2006 24.7003 24.2811 26.7929 22.7824 26.4224 10.14%
2005 23.8895 21.9691 26.0368 21.5676 23.9908 7.18%
2004 19.9038 19.3646 22.3888 17.4729 22.3843 15.09%
2003 17.3729 16.8483 19.4830 15.1228 19.4492 17.41%
2002 16.1590 16.0345 17.3920 14.1293 16.5654 4.41%
2001 14.8821 15.9488 15.9823 13.6172 15.8657 -2.93%
2000 12.5408 10.6361 16.5205 9.2798 16.3441 51.60%
1999 12.0553 13.1494 13.1494 10.6591 10.7809 -18.01%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $24.589B $7.500B
Ameren Corporation is a utility company which generates and distributes electricity and natural gas to residential, commercial, industrial and wholesale end markets in Missouri and Illinois. The company has four business segments - Ameren Missouri, Ameren Illinois Electric Distribution, Ameren Illinois Natural Gas and Ameren Transmission. The Ameren Missouri segment includes all the operations of Ameren Missouri. Ameren Missouri generates electricity through its coal-fired, nuclear, hydroelectric, natural gas or oil-fired and renewable facilities. Ameren Illinois Electric Distribution consists of the electric distribution business of Ameren Illinois. Ameren Illinois Natural Gas consists of the natural gas business of Ameren Illinois. Ameren Transmission is primarily composed of the aggregated electric transmission businesses of Ameren Illinois and Ameren Transmission Company of Illinois (ATXI) and associated Ameren (parent) interest charges.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $158.508B 22.54
Southern (SO) United States $96.738B 21.07
Iberdrola S.A (IBDRY) Spain $90.699B 13.05
Duke Energy (DUK) United States $87.739B 19.75
National Grid Transco (NGG) United Kingdom $62.129B 0.00
Pacific Gas & Electric (PCG) United States $54.921B 13.82
Vistra (VST) United States $52.687B 26.25
American Electric Power (AEP) United States $51.456B 17.27
Dominion Energy (D) United States $48.376B 24.30
Public Service Enterprise Group (PEG) United States $44.885B 26.65
Xcel Energy (XEL) United States $39.950B 19.88
Exelon (EXC) United States $39.289B 15.83
Consolidated Edison Inc (ED) United States $33.592B 17.89
Edison (EIX) United States $33.156B 16.66
Entergy (ETR) United States $32.138B 23.02
WEC Energy (WEC) United States $31.335B 21.72
DTE Energy (DTE) United States $25.200B 16.69
PPL (PPL) United States $25.194B 19.62
FirstEnergy (FE) United States $23.963B 16.12
Eversource Energy (ES) United States $22.596B 13.64
Fortis (FTS) Canada $22.254B 19.21
CLP Holdings (CLPHY) Hong Kong, SAR China $21.500B 0.00
CMS Energy (CMS) United States $20.488B 19.48
CenterPoint Energy (CNP) United States $20.464B 20.39
NRG Energy (NRG) United States $19.215B 18.00
Tenaga Nasional Berhad (TNABY) $17.918B 26.92
NiSource (NI) United States $17.322B 20.73
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $16.857B 0.00
Alliant Energy (LNT) United States $15.973B 22.07
Evergy (EVRG) United States $14.714B 17.15
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.268B 0.00
Avangrid (AGR) United States $13.917B 12.45
Power Assets Holdings (HGKGY) Hong Kong, SAR China $13.703B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $12.025B 0.00
Pinnacle West Capital (PNW) United States $10.341B 17.23
AES (AES) United States $9.777B 5.93
OGE Energy (OGE) United States $8.675B 22.37
Brookfield Renewable Partners (BEP) Bermuda $7.219B 0.00
Companhia Paranaense De Energia - Copel (ELPC) $6.420B 0.00
IDACORP (IDA) United States $6.274B 21.85
Comp En De Mn Cemig ADS (CIG) Brazil $5.838B 5.40
Portland General Electric (POR) United States $4.947B 13.48
Black Hills (BKH) United States $4.488B 16.86
Pampa Energia S.A (PAM) Argentina $4.331B 12.22
Enel Chile S.A (ENIC) Chile $3.873B 4.59
MGE Energy (MGEE) United States $3.785B 31.97
Allete (ALE) United States $3.732B 18.28
Algonquin Power & Utilities (AQN) Canada $3.675B 10.19
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.618B 0.00
NorthWestern (NWE) United States $3.413B 15.25
Otter Tail (OTTR) United States $3.346B 11.05
TransAlta (TAC) Canada $3.088B 27.97
Avista (AVA) United States $3.070B 15.45
Centuri Holdings (CTRI) United States $1.846B 0.00
Hawaiian Electric Industries (HE) United States $1.825B 5.78
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.667B 7.15
Kenon Holdings (KEN) Singapore $1.633B 0.00
Innergex Renewable Energy (INGXF) Canada $1.235B 0.00
Unitil (UTL) United States $0.951B 19.92
Genie Energy (GNE) United States $0.426B 10.57
Polar Power (POLA) United States $0.008B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 5.53
Eletrobras (EBR.B) Brazil $0.000B 0.00