Ameren - 41 Year Stock Price History | AEE
Historical daily share price chart and data for Ameren since 1984 adjusted for splits and dividends. The latest closing stock price for Ameren as of May 09, 2025 is 97.40.
- The all-time high Ameren stock closing price was 102.93 on March 03, 2025.
- The Ameren 52-week high stock price is 104.10, which is 6.9% above the current share price.
- The Ameren 52-week low stock price is 69.39, which is 28.8% below the current share price.
- The average Ameren stock price for the last 52 weeks is 87.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Ameren Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
96.5836 |
88.3534 |
102.9280 |
86.2486 |
97.4000 |
10.05% |
| 2024 |
76.5844 |
71.0253 |
93.6081 |
65.1897 |
88.5023 |
27.47% |
| 2023 |
77.4402 |
82.3212 |
85.0763 |
67.7205 |
69.4320 |
-16.07% |
| 2022 |
81.4775 |
80.2766 |
89.8678 |
69.2443 |
82.7212 |
2.55% |
| 2021 |
73.5632 |
67.1777 |
80.7116 |
62.0068 |
80.6663 |
17.11% |
| 2020 |
67.4990 |
65.4150 |
74.8940 |
53.1101 |
68.8808 |
4.27% |
| 2019 |
62.8297 |
53.2536 |
68.6829 |
53.2536 |
66.0601 |
20.82% |
| 2018 |
50.0455 |
47.4799 |
59.0459 |
42.7636 |
54.6786 |
13.99% |
| 2017 |
45.6686 |
41.3145 |
52.1036 |
40.7703 |
47.9678 |
15.93% |
| 2016 |
37.9372 |
32.7719 |
41.6767 |
32.0864 |
41.3776 |
25.68% |
| 2015 |
31.1360 |
33.6113 |
34.0133 |
27.9901 |
32.9242 |
-2.34% |
| 2014 |
28.6288 |
24.9539 |
35.0218 |
24.8626 |
33.7136 |
32.75% |
| 2013 |
23.7189 |
20.9961 |
25.7219 |
20.6475 |
25.3964 |
23.32% |
| 2012 |
20.9755 |
20.8818 |
22.6784 |
18.8817 |
20.5938 |
-2.48% |
| 2011 |
18.2693 |
17.0775 |
21.4109 |
16.1326 |
21.1177 |
23.92% |
| 2010 |
15.6676 |
15.8339 |
17.7951 |
13.7449 |
17.0413 |
6.89% |
| 2009 |
14.2102 |
18.2599 |
18.6880 |
10.7727 |
15.9423 |
-10.43% |
| 2008 |
21.0282 |
26.7628 |
26.8932 |
14.4608 |
17.7996 |
-34.55% |
| 2007 |
25.4201 |
25.7979 |
27.3196 |
23.2746 |
27.1942 |
5.94% |
| 2006 |
23.9943 |
23.5880 |
26.0278 |
22.1281 |
25.6689 |
10.14% |
| 2005 |
23.2087 |
21.3440 |
25.2956 |
20.9544 |
23.3060 |
7.17% |
| 2004 |
19.3331 |
18.8079 |
21.7517 |
16.9704 |
21.7473 |
15.13% |
| 2003 |
16.8702 |
16.3600 |
18.9229 |
14.6845 |
18.8900 |
17.44% |
| 2002 |
15.6916 |
15.5754 |
16.8864 |
13.7186 |
16.0853 |
4.37% |
| 2001 |
14.4566 |
15.4942 |
15.5256 |
13.2281 |
15.4114 |
-2.95% |
| 2000 |
12.1792 |
10.3242 |
16.0514 |
9.0062 |
15.8799 |
51.76% |
| 1999 |
11.6988 |
12.7595 |
12.7595 |
10.3442 |
10.4640 |
-17.99% |
| 1998 |
11.5594 |
12.0042 |
12.9345 |
10.0940 |
12.7595 |
5.22% |
| 1997 |
10.5909 |
10.7249 |
12.1619 |
9.7436 |
12.1269 |
12.34% |
| 1996 |
11.0772 |
11.7764 |
12.3372 |
10.2342 |
10.7950 |
-7.78% |
| 1995 |
10.4148 |
9.9188 |
11.7063 |
9.7436 |
11.7063 |
18.02% |
| 1994 |
9.7825 |
10.9703 |
10.9703 |
8.6921 |
9.9188 |
-9.87% |
| 1993 |
11.3468 |
10.4095 |
12.4774 |
10.1291 |
11.0053 |
5.02% |
| 1992 |
9.9653 |
10.7600 |
10.8651 |
8.9725 |
10.4796 |
-3.24% |
| 1991 |
8.8952 |
8.3416 |
10.8301 |
8.0262 |
10.8301 |
29.83% |
| 1990 |
7.5759 |
8.0262 |
8.4117 |
6.9747 |
8.3416 |
3.93% |
| 1989 |
7.2345 |
6.6593 |
8.0262 |
6.4840 |
8.0262 |
18.65% |
| 1988 |
6.5462 |
6.2737 |
7.0098 |
6.0284 |
6.7644 |
7.82% |
| 1987 |
7.1398 |
8.1664 |
8.8673 |
5.5728 |
6.2737 |
-22.17% |
| 1986 |
7.3871 |
5.9933 |
8.7972 |
5.9232 |
8.0612 |
34.50% |
| 1985 |
5.1173 |
4.4862 |
6.0284 |
4.3460 |
5.9933 |
29.55% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Electric Power Distribution |
$26.401B |
$7.623B |
|
Ameren Corporation is a utility company which generates and distributes electricity and natural gas to residential, commercial, industrial and wholesale end markets in Missouri and Illinois. The company has four business segments - Ameren Missouri, Ameren Illinois Electric Distribution, Ameren Illinois Natural Gas and Ameren Transmission. The Ameren Missouri segment includes all the operations of Ameren Missouri. Ameren Missouri generates electricity through its coal-fired, nuclear, hydroelectric, natural gas or oil-fired and renewable facilities. Ameren Illinois Electric Distribution consists of the electric distribution business of Ameren Illinois. Ameren Illinois Natural Gas consists of the natural gas business of Ameren Illinois. Ameren Transmission is primarily composed of the aggregated electric transmission businesses of Ameren Illinois and Ameren Transmission Company of Illinois (ATXI) and associated Ameren (parent) interest charges.
|
