Eversource Energy - 52 Year Stock Price History | ES
Historical daily share price chart and data for Eversource Energy since 1973 adjusted for splits and dividends. The latest closing stock price for Eversource Energy as of June 05, 2025 is 65.30.
- The all-time high Eversource Energy stock closing price was 82.87 on August 18, 2022.
- The Eversource Energy 52-week high stock price is 69.01, which is 5.7% above the current share price.
- The Eversource Energy 52-week low stock price is 52.28, which is 19.9% below the current share price.
- The average Eversource Energy stock price for the last 52 weeks is 61.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Eversource Energy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
59.2479 |
55.9603 |
65.5500 |
53.5846 |
65.3000 |
16.51% |
| 2024 |
58.0122 |
59.3426 |
65.6010 |
49.1387 |
56.0481 |
-2.46% |
| 2023 |
63.0758 |
75.3820 |
76.8051 |
48.3219 |
57.4620 |
-23.43% |
| 2022 |
75.2315 |
77.4356 |
82.8706 |
63.6815 |
75.0419 |
-5.06% |
| 2021 |
73.1674 |
71.3751 |
79.3804 |
65.7511 |
79.0429 |
8.18% |
| 2020 |
71.8090 |
68.4406 |
81.5243 |
51.4842 |
73.0642 |
4.45% |
| 2019 |
61.8250 |
50.7748 |
70.4292 |
50.7428 |
69.9537 |
34.49% |
| 2018 |
47.7579 |
48.8585 |
55.7584 |
41.6339 |
52.0144 |
6.41% |
| 2017 |
46.1532 |
41.3233 |
50.5432 |
40.7006 |
48.8818 |
17.97% |
| 2016 |
40.7167 |
36.9368 |
44.4617 |
36.7190 |
41.4358 |
11.76% |
| 2015 |
35.6370 |
37.7122 |
39.5788 |
32.3975 |
37.0748 |
-1.29% |
| 2014 |
31.8004 |
28.3004 |
39.4034 |
28.1648 |
37.5578 |
30.61% |
| 2013 |
28.0471 |
26.0641 |
30.0123 |
25.3113 |
28.7549 |
12.41% |
| 2012 |
24.0779 |
22.5482 |
26.0803 |
21.1776 |
25.5797 |
12.28% |
| 2011 |
21.1488 |
19.5476 |
22.8893 |
18.9391 |
22.7819 |
16.80% |
| 2010 |
16.9510 |
15.1979 |
19.6088 |
14.6140 |
19.5048 |
28.24% |
| 2009 |
13.1953 |
13.7440 |
15.5281 |
11.1188 |
15.2097 |
11.77% |
| 2008 |
14.1282 |
16.8893 |
17.0591 |
10.7318 |
13.6083 |
-20.64% |
| 2007 |
16.0796 |
15.1695 |
18.0044 |
14.5491 |
17.1467 |
14.12% |
| 2006 |
11.6173 |
10.2229 |
15.3723 |
9.9854 |
15.0254 |
47.80% |
| 2005 |
9.8160 |
9.2220 |
11.0473 |
8.8930 |
10.1661 |
8.19% |
| 2004 |
9.2543 |
9.6912 |
9.8968 |
8.5479 |
9.3965 |
-3.38% |
| 2003 |
7.8423 |
7.2153 |
9.7250 |
6.2651 |
9.7250 |
37.63% |
| 2002 |
7.9541 |
8.1373 |
9.3625 |
6.0919 |
7.0662 |
-11.34% |
| 2001 |
8.5995 |
10.4067 |
10.4895 |
7.4544 |
7.9700 |
-25.59% |
| 2000 |
9.3512 |
8.9649 |
10.7103 |
7.9087 |
10.7103 |
20.19% |
| 1999 |
7.6163 |
6.9812 |
9.4070 |
5.9299 |
8.9108 |
29.14% |
| 1998 |
6.4914 |
5.2022 |
7.3585 |
5.1213 |
6.9003 |
35.45% |
| 1997 |
4.5107 |
5.5460 |
5.9686 |
3.3423 |
5.0944 |
-8.14% |
| 1996 |
6.2448 |
9.4377 |
9.6796 |
4.0391 |
5.5460 |
-40.93% |
| 1995 |
8.6039 |
7.8046 |
9.5991 |
7.7257 |
9.3893 |
21.00% |
| 1994 |
7.9077 |
7.8485 |
8.4149 |
7.2089 |
7.7597 |
-1.65% |
| 1993 |
8.5057 |
8.2745 |
8.9949 |
7.4748 |
7.8900 |
-4.20% |
| 1992 |
7.4500 |
6.9522 |
8.3134 |
6.6263 |
8.2357 |
20.34% |
| 1991 |
5.9318 |
5.3427 |
6.9884 |
5.1089 |
6.8436 |
28.09% |
| 1990 |
5.1100 |
5.5297 |
5.5297 |
4.7052 |
5.3427 |
-2.84% |
| 1989 |
4.9528 |
4.6353 |
5.5602 |
4.3713 |
5.4991 |
17.89% |
| 1988 |
4.7024 |
4.8700 |
5.3981 |
4.3126 |
4.6646 |
-1.85% |
| 1987 |
5.4558 |
5.9261 |
6.4836 |
4.4299 |
4.7527 |
-16.49% |
| 1986 |
5.3204 |
4.1659 |
6.5716 |
4.1072 |
5.6914 |
36.62% |
| 1985 |
3.8023 |
3.3445 |
4.3419 |
3.3445 |
4.1659 |
24.56% |
| 1984 |
2.9136 |
2.9044 |
3.4031 |
2.5230 |
3.3445 |
16.33% |
| 1983 |
2.9954 |
2.8751 |
3.2271 |
2.7870 |
2.8751 |
1.03% |
| 1982 |
2.4781 |
2.1416 |
2.9337 |
2.0830 |
2.8457 |
32.88% |
| 1981 |
2.0644 |
1.8776 |
2.2883 |
1.8776 |
2.1416 |
14.06% |
| 1980 |
2.0403 |
2.1416 |
2.2590 |
1.8189 |
1.8776 |
-12.33% |
| 1979 |
2.2322 |
2.1416 |
2.4937 |
2.0536 |
2.1416 |
1.39% |
| 1978 |
2.3640 |
2.5230 |
2.5523 |
2.1123 |
2.1123 |
-16.28% |
| 1977 |
2.6452 |
2.5523 |
2.8751 |
2.4350 |
2.5230 |
-1.15% |
| 1976 |
2.4912 |
2.4350 |
2.6404 |
2.3470 |
2.5523 |
8.75% |
| 1975 |
2.0984 |
1.5842 |
2.4643 |
1.5842 |
2.3470 |
56.86% |
| 1974 |
1.9720 |
2.7577 |
2.9337 |
1.3202 |
1.4962 |
-43.96% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Electric Power Distribution |
$23.755B |
$11.901B |
|
Eversource Energy, earlier known as Northeast Utilities, engages in the energy delivery business. It transmits and delivers electricity and natural gas to residential, commercial and industrial customers in Connecticut, New Hampshire and Massachusetts. The reportable segments are as follows:?The Electric Distribution segment consists of?the distribution businesses of The Connecticut Light and Power Company, NSTAR Electric Company, and Public Service Company of New Hampshire. Through Electric Transmission, the company owns and controls transmission facilities of CL&P, NSTAR Electric, and PSNH through the segment. Its Natural Gas Distribution segment serves customers in central and eastern Massachusetts and in Connecticut through NSTAR Gas Company and Yankee Gas Services Company, respectively. The Water Distribution segment was created when Eversource acquired Aquarion Water Company in December 2017.?
|
