Eversource Energy - 9 Year Stock Price History | ES

Historical daily share price chart and data for Eversource Energy since 2015 adjusted for splits and dividends. The latest closing stock price for Eversource Energy as of November 01, 2024 is 63.67.
  • The all-time high Eversource Energy stock closing price was 85.94 on August 18, 2022.
  • The Eversource Energy 52-week high stock price is 69.01, which is 8.4% above the current share price.
  • The Eversource Energy 52-week low stock price is 52.09, which is 18.2% below the current share price.
  • The average Eversource Energy stock price for the last 52 weeks is 60.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Eversource Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 60.0919 61.5787 68.0500 50.9903 63.6700 6.78%
2023 65.4336 78.1864 79.6625 50.1338 59.6272 -23.39%
2022 78.0213 80.3113 85.9417 66.0443 77.8336 -5.06%
2021 75.8797 74.0035 82.3251 68.1878 81.9782 8.22%
2020 74.4477 70.9488 84.5156 53.3733 75.7549 4.46%
2019 64.0965 52.6415 73.0143 52.6083 72.5173 34.47%
2018 49.5038 50.6484 57.7958 43.1566 53.9266 6.42%
2017 47.8433 42.8376 52.3967 42.1921 50.6725 17.97%
2016 42.2071 38.2927 46.0874 38.0669 42.9543 11.76%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $22.755B $11.911B
Eversource Energy, earlier known as Northeast Utilities, engages in the energy delivery business. It transmits and delivers electricity and natural gas to residential, commercial and industrial customers in Connecticut, New Hampshire and Massachusetts. The reportable segments are as follows:?The Electric Distribution segment consists of?the distribution businesses of The Connecticut Light and Power Company, NSTAR Electric Company, and Public Service Company of New Hampshire. Through Electric Transmission, the company owns and controls transmission facilities of CL&P, NSTAR Electric, and PSNH through the segment. Its Natural Gas Distribution segment serves customers in central and eastern Massachusetts and in Connecticut through NSTAR Gas Company and Yankee Gas Services Company, respectively. The Water Distribution segment was created when Eversource acquired Aquarion Water Company in December 2017.?
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $159.063B 22.62
Southern (SO) United States $96.812B 21.13
Iberdrola S.A (IBDRY) Spain $95.209B 13.69
Duke Energy (DUK) United States $87.012B 18.56
National Grid Transco (NGG) United Kingdom $62.793B 0.00
Pacific Gas & Electric (PCG) United States $52.409B 14.42
American Electric Power (AEP) United States $51.749B 17.62
Dominion Energy (D) United States $49.489B 24.89
Public Service Enterprise Group (PEG) United States $43.494B 26.22
Vistra (VST) United States $41.059B 62.90
Exelon (EXC) United States $38.334B 15.44
Xcel Energy (XEL) United States $37.180B 19.05
Consolidated Edison Inc (ED) United States $34.615B 18.66
Edison (EIX) United States $31.410B 15.78
Entergy (ETR) United States $30.961B 22.24
WEC Energy (WEC) United States $30.208B 20.96
DTE Energy (DTE) United States $25.119B 16.64
FirstEnergy (FE) United States $24.050B 16.17
PPL (PPL) United States $23.284B 18.14
Ameren (AEE) United States $22.902B 19.43
CLP Holdings (CLPHY) Hong Kong, SAR China $21.576B 0.00
Fortis (FTS) Canada $21.279B 18.29
CMS Energy (CMS) United States $20.407B 19.40
Tenaga Nasional Berhad (TNABY) $19.554B 0.00
CenterPoint Energy (CNP) United States $18.626B 18.56
NRG Energy (NRG) United States $17.897B 17.21
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $17.366B 0.00
NiSource (NI) United States $16.099B 19.27
Alliant Energy (LNT) United States $14.810B 20.48
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.475B 0.00
Power Assets Holdings (HGKGY) Hong Kong, SAR China $14.175B 0.00
Avangrid (AGR) United States $13.770B 12.31
Evergy (EVRG) United States $13.701B 16.60
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.962B 0.00
AES (AES) United States $10.459B 6.34
Pinnacle West Capital (PNW) United States $9.751B 15.86
OGE Energy (OGE) United States $7.966B 19.44
Brookfield Renewable Partners (BEP) Bermuda $7.188B 0.00
Companhia Paranaense De Energia - Copel (ELPC) $6.067B 0.00
IDACORP (IDA) United States $5.637B 19.64
Comp En De Mn Cemig ADS (CIG) Brazil $5.437B 5.03
Portland General Electric (POR) United States $4.862B 13.25
Black Hills (BKH) United States $4.040B 14.34
Enel Chile S.A (ENIC) Chile $3.776B 4.48
Allete (ALE) United States $3.703B 18.14
Algonquin Power & Utilities (AQN) Canada $3.652B 9.52
Pampa Energia S.A (PAM) Argentina $3.601B 10.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.536B 0.00
Otter Tail (OTTR) United States $3.266B 10.55
NorthWestern (NWE) United States $3.237B 14.46
MGE Energy (MGEE) United States $3.203B 27.76
TransAlta (TAC) Canada $3.065B 7.61
Avista (AVA) United States $2.888B 14.86
Centuri Holdings (CTRI) United States $1.682B 0.00
Kenon Holdings (KEN) Singapore $1.537B 0.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.410B 3.87
Innergex Renewable Energy (INGXF) Canada $1.300B 0.00
Hawaiian Electric Industries (HE) United States $1.127B 5.30
Unitil (UTL) United States $0.911B 18.65
Genie Energy (GNE) United States $0.416B 9.60
Polar Power (POLA) United States $0.008B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 5.28
Eletrobras (EBR.B) Brazil $0.000B 0.00