NorthWestern - 17 Year Stock Price History | NWE

Historical daily share price chart and data for NorthWestern since 2007 adjusted for splits and dividends. The latest closing stock price for NorthWestern as of November 19, 2024 is 55.66.
  • The all-time high NorthWestern stock closing price was 68.19 on February 19, 2020.
  • The NorthWestern 52-week high stock price is 57.48, which is 3.3% above the current share price.
  • The NorthWestern 52-week low stock price is 46.15, which is 17.1% below the current share price.
  • The average NorthWestern stock price for the last 52 weeks is 51.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NorthWestern Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 51.5908 51.1600 57.2700 46.5900 55.6600 9.37%
2023 53.7845 57.7566 59.6611 46.5500 50.8900 -11.22%
2022 53.5196 52.5200 58.5817 47.0921 57.3219 8.51%
2021 54.8766 50.7281 63.0293 48.3408 52.8250 2.08%
2020 51.3417 59.8969 68.1937 41.4153 51.7487 -15.06%
2019 58.6653 47.7731 64.1202 47.7731 60.9255 24.51%
2018 45.9564 46.1817 53.0584 39.8684 48.9339 3.47%
2017 46.2949 43.3414 50.4679 42.9054 47.2907 8.71%
2016 43.6610 39.3717 47.6039 38.7950 43.5020 8.45%
2015 38.6033 40.5538 42.0922 35.3775 40.1111 -0.46%
2014 33.8812 29.5082 41.7004 29.4117 40.2974 34.96%
2013 27.9626 23.7579 32.1100 23.4259 29.8597 29.48%
2012 23.0225 22.7887 24.5780 21.8680 23.0607 1.17%
2011 19.8347 17.8635 23.3046 16.7554 22.7951 29.86%
2010 16.3730 15.2855 17.9366 13.8027 17.5530 16.47%
2009 13.1001 12.8186 15.5346 10.0943 15.0712 17.62%
2008 12.9619 15.0127 15.1627 9.2633 12.8131 -16.01%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $3.413B $1.422B
NorthWestern Energy is a growing, financially sound, investor-owned energy company. It has provided reliable and affordable energy to customers in Montana, South Dakota and Nebraska. The company got its start in small communities, providing essential service that allowed them to grow and prosper.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $158.508B 22.54
Southern (SO) United States $96.738B 21.07
Iberdrola S.A (IBDRY) Spain $90.699B 13.05
Duke Energy (DUK) United States $87.739B 19.75
National Grid Transco (NGG) United Kingdom $62.129B 0.00
Pacific Gas & Electric (PCG) United States $54.921B 13.82
Vistra (VST) United States $52.687B 26.25
American Electric Power (AEP) United States $51.456B 17.27
Dominion Energy (D) United States $48.376B 24.30
Public Service Enterprise Group (PEG) United States $44.885B 26.65
Xcel Energy (XEL) United States $39.950B 19.88
Exelon (EXC) United States $39.289B 15.83
Consolidated Edison Inc (ED) United States $33.592B 17.89
Edison (EIX) United States $33.156B 16.66
Entergy (ETR) United States $32.138B 23.02
WEC Energy (WEC) United States $31.335B 21.72
DTE Energy (DTE) United States $25.200B 16.69
PPL (PPL) United States $25.194B 19.62
Ameren (AEE) United States $24.589B 20.84
FirstEnergy (FE) United States $23.963B 16.12
Eversource Energy (ES) United States $22.596B 13.64
Fortis (FTS) Canada $22.254B 19.21
CLP Holdings (CLPHY) Hong Kong, SAR China $21.500B 0.00
CMS Energy (CMS) United States $20.488B 19.48
CenterPoint Energy (CNP) United States $20.464B 20.39
NRG Energy (NRG) United States $19.215B 18.00
Tenaga Nasional Berhad (TNABY) $17.918B 26.92
NiSource (NI) United States $17.322B 20.73
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $16.857B 0.00
Alliant Energy (LNT) United States $15.973B 22.07
Evergy (EVRG) United States $14.714B 17.15
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.268B 0.00
Avangrid (AGR) United States $13.917B 12.45
Power Assets Holdings (HGKGY) Hong Kong, SAR China $13.703B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $12.025B 0.00
Pinnacle West Capital (PNW) United States $10.341B 17.23
AES (AES) United States $9.777B 5.93
OGE Energy (OGE) United States $8.675B 22.37
Brookfield Renewable Partners (BEP) Bermuda $7.219B 0.00
Companhia Paranaense De Energia - Copel (ELPC) $6.420B 0.00
IDACORP (IDA) United States $6.274B 21.85
Comp En De Mn Cemig ADS (CIG) Brazil $5.838B 5.40
Portland General Electric (POR) United States $4.947B 13.48
Black Hills (BKH) United States $4.488B 16.86
Pampa Energia S.A (PAM) Argentina $4.331B 12.22
Enel Chile S.A (ENIC) Chile $3.873B 4.59
MGE Energy (MGEE) United States $3.785B 31.97
Allete (ALE) United States $3.732B 18.28
Algonquin Power & Utilities (AQN) Canada $3.675B 10.19
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.618B 0.00
Otter Tail (OTTR) United States $3.346B 11.05
TransAlta (TAC) Canada $3.088B 27.97
Avista (AVA) United States $3.070B 15.45
Centuri Holdings (CTRI) United States $1.846B 0.00
Hawaiian Electric Industries (HE) United States $1.825B 5.78
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.667B 7.15
Kenon Holdings (KEN) Singapore $1.633B 0.00
Innergex Renewable Energy (INGXF) Canada $1.235B 0.00
Unitil (UTL) United States $0.951B 19.92
Genie Energy (GNE) United States $0.426B 10.57
Polar Power (POLA) United States $0.008B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 5.53
Eletrobras (EBR.B) Brazil $0.000B 0.00