NorthWestern - 17 Year Stock Price History | NWE

Historical daily share price chart and data for NorthWestern since 2007 adjusted for splits and dividends. The latest closing stock price for NorthWestern as of November 05, 2024 is 53.21.
  • The all-time high NorthWestern stock closing price was 68.19 on February 19, 2020.
  • The NorthWestern 52-week high stock price is 57.48, which is 8% above the current share price.
  • The NorthWestern 52-week low stock price is 46.15, which is 13.3% below the current share price.
  • The average NorthWestern stock price for the last 52 weeks is 51.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NorthWestern Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 51.4364 51.1600 57.2700 46.5900 53.2100 4.56%
2023 53.7845 57.7566 59.6611 46.5500 50.8900 -11.22%
2022 53.5196 52.5200 58.5817 47.0921 57.3219 8.51%
2021 54.8766 50.7281 63.0293 48.3408 52.8250 2.08%
2020 51.3417 59.8969 68.1937 41.4153 51.7487 -15.06%
2019 58.6653 47.7731 64.1202 47.7731 60.9255 24.51%
2018 45.9564 46.1817 53.0584 39.8684 48.9339 3.47%
2017 46.2949 43.3414 50.4679 42.9054 47.2907 8.71%
2016 43.6610 39.3717 47.6039 38.7950 43.5020 8.45%
2015 38.6033 40.5538 42.0922 35.3775 40.1111 -0.46%
2014 33.8812 29.5082 41.7004 29.4117 40.2974 34.96%
2013 27.9626 23.7579 32.1100 23.4259 29.8597 29.48%
2012 23.0225 22.7887 24.5780 21.8680 23.0607 1.17%
2011 19.8347 17.8635 23.3046 16.7554 22.7951 29.86%
2010 16.3730 15.2855 17.9366 13.8027 17.5530 16.47%
2009 13.1001 12.8186 15.5346 10.0943 15.0712 17.62%
2008 12.9619 15.0127 15.1627 9.2633 12.8131 -16.01%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $3.224B $1.422B
NorthWestern Energy is a growing, financially sound, investor-owned energy company. It has provided reliable and affordable energy to customers in Montana, South Dakota and Nebraska. The company got its start in small communities, providing essential service that allowed them to grow and prosper.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $161.160B 22.92
Southern (SO) United States $96.552B 21.03
Iberdrola S.A (IBDRY) Spain $95.336B 13.71
Duke Energy (DUK) United States $86.888B 18.54
National Grid Transco (NGG) United Kingdom $62.979B 0.00
American Electric Power (AEP) United States $52.361B 17.83
Pacific Gas & Electric (PCG) United States $52.173B 14.35
Dominion Energy (D) United States $48.401B 24.31
Public Service Enterprise Group (PEG) United States $40.785B 24.22
Vistra (VST) United States $39.764B 60.92
Exelon (EXC) United States $38.154B 15.37
Xcel Energy (XEL) United States $37.797B 18.81
Consolidated Edison Inc (ED) United States $34.320B 18.50
Edison (EIX) United States $31.359B 15.76
Entergy (ETR) United States $30.538B 21.88
WEC Energy (WEC) United States $30.025B 20.81
DTE Energy (DTE) United States $25.190B 16.68
FirstEnergy (FE) United States $23.946B 16.10
PPL (PPL) United States $23.659B 18.42
Ameren (AEE) United States $22.939B 19.46
Eversource Energy (ES) United States $22.658B 14.03
CLP Holdings (CLPHY) Hong Kong, SAR China $21.601B 0.00
Fortis (FTS) Canada $21.170B 18.19
CMS Energy (CMS) United States $20.434B 19.43
CenterPoint Energy (CNP) United States $18.913B 18.84
Tenaga Nasional Berhad (TNABY) $18.302B 27.50
NRG Energy (NRG) United States $18.172B 17.47
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $17.333B 0.00
NiSource (NI) United States $16.216B 19.41
Centrais El¿tricas Brasileiras SA (EBR) Brazil $15.004B 0.00
Alliant Energy (LNT) United States $14.757B 20.39
Power Assets Holdings (HGKGY) Hong Kong, SAR China $14.214B 0.00
Avangrid (AGR) United States $13.766B 12.31
Evergy (EVRG) United States $13.749B 16.66
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.548B 0.00
AES (AES) United States $10.829B 6.56
Pinnacle West Capital (PNW) United States $9.738B 15.84
OGE Energy (OGE) United States $8.003B 19.53
Brookfield Renewable Partners (BEP) Bermuda $7.510B 0.00
Companhia Paranaense De Energia - Copel (ELPC) $6.313B 0.00
IDACORP (IDA) United States $5.697B 19.84
Comp En De Mn Cemig ADS (CIG) Brazil $5.638B 5.22
Portland General Electric (POR) United States $4.866B 13.26
Black Hills (BKH) United States $4.018B 14.26
Enel Chile S.A (ENIC) Chile $3.832B 4.54
Allete (ALE) United States $3.701B 18.13
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.662B 0.00
Algonquin Power & Utilities (AQN) Canada $3.636B 9.48
Pampa Energia S.A (PAM) Argentina $3.584B 9.96
Otter Tail (OTTR) United States $3.285B 10.85
MGE Energy (MGEE) United States $3.223B 27.93
TransAlta (TAC) Canada $3.071B 7.62
Avista (AVA) United States $2.865B 14.74
Centuri Holdings (CTRI) United States $1.677B 0.00
Kenon Holdings (KEN) Singapore $1.515B 0.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.428B 3.92
Innergex Renewable Energy (INGXF) Canada $1.300B 0.00
Hawaiian Electric Industries (HE) United States $1.145B 5.38
Unitil (UTL) United States $0.918B 19.24
Genie Energy (GNE) United States $0.412B 9.52
Polar Power (POLA) United States $0.008B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 5.29
Eletrobras (EBR.B) Brazil $0.000B 0.00