Entergy - 52 Year Stock Price History | ETR

Historical daily share price chart and data for Entergy since 1972 adjusted for splits and dividends. The latest closing stock price for Entergy as of November 19, 2024 is 149.89.
  • The all-time high Entergy stock closing price was 153.53 on October 31, 2024.
  • The Entergy 52-week high stock price is 156.85, which is 4.6% above the current share price.
  • The Entergy 52-week low stock price is 96.15, which is 35.9% below the current share price.
  • The average Entergy stock price for the last 52 weeks is 112.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Entergy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 111.8571 98.6422 153.5319 93.4141 149.8900 54.13%
2023 95.1661 100.4340 103.2213 84.4054 97.2487 -6.07%
2022 102.1185 98.8963 112.7755 88.0357 103.5355 3.53%
2021 89.9448 83.8151 100.9379 74.9824 100.0060 17.13%
2020 88.1446 97.4011 112.1049 65.0271 85.3801 -13.71%
2019 84.8132 67.5532 99.6031 67.5532 98.9456 42.95%
2018 63.9021 63.5154 72.7484 56.0572 69.2179 10.60%
2017 58.7840 53.6107 67.2218 51.7732 62.5850 15.90%
2016 54.0840 48.1475 59.3514 46.7293 54.0002 12.52%
2015 49.9819 58.8012 60.2694 42.6415 47.9930 -18.17%
2014 48.8122 39.5983 61.1141 38.7531 58.6470 44.76%
2013 41.0324 39.4350 45.1744 37.9111 40.5140 4.35%
2012 40.2221 42.0628 43.6620 37.5106 38.8259 -8.37%
2011 38.7206 39.7581 42.7182 33.6835 42.3702 8.29%
2010 41.6277 43.5103 44.9652 38.2236 39.1284 -9.73%
2009 39.2795 43.1125 44.4955 31.1321 43.3462 2.43%
2008 51.3525 57.8018 62.2614 34.4212 42.3184 -28.31%
2007 52.6959 44.8506 60.9335 43.6302 59.0265 32.55%
2006 36.3309 33.0255 44.9953 31.9639 44.5323 38.40%
2005 33.1822 30.2243 36.2159 29.5102 32.1771 4.67%
2004 26.5421 25.2241 31.0021 22.6931 30.7428 22.13%
2003 22.0346 19.9263 25.1757 18.4271 25.1713 29.40%
2002 17.8179 16.4635 19.7428 13.9341 19.4527 20.24%
2001 15.6580 16.7149 18.0925 13.5881 16.1781 -4.49%
2000 11.7753 9.6907 17.3154 6.4885 16.9391 71.40%
1999 11.1502 11.4087 12.4602 9.1649 9.8826 -13.91%
1998 10.2938 10.3834 11.9618 8.4595 11.4788 9.85%
1997 8.7441 8.9376 10.4497 7.5206 10.4497 16.41%
1996 8.6481 8.9061 9.3845 7.8808 8.9766 0.79%
1995 7.1936 6.2973 8.9061 5.8030 8.9061 43.82%
1994 7.5533 9.4828 9.8807 6.0511 6.1926 -35.15%
1993 9.4568 8.3644 10.4150 8.2377 9.5491 14.16%
1992 7.3020 6.9951 8.4608 6.3826 8.3644 17.03%
1991 5.8828 5.1030 7.1760 5.0457 7.1470 39.24%
1990 4.5666 5.1446 5.3048 4.1273 5.1328 1.40%
1989 4.1347 3.2721 5.0618 3.2202 5.0618 52.28%
1988 2.5028 1.8213 3.3240 1.7680 3.3240 96.44%
1987 2.3178 2.8202 3.3063 1.6162 1.6921 -37.12%
1986 2.6481 2.2316 3.0520 2.2049 2.6910 23.54%
1985 2.4726 2.7823 3.0766 1.7680 2.1782 -20.29%
1984 2.5098 2.7326 2.9055 1.9873 2.7326 2.76%
1983 3.0878 2.9313 3.3288 2.6332 2.6591 -10.08%
1982 2.7376 2.5080 3.1042 2.4603 2.9572 17.91%
1981 2.4450 2.4087 2.7326 2.2099 2.5080 9.74%
1980 2.4454 2.5597 2.7823 2.0867 2.2854 -8.88%
1979 2.8923 2.9810 3.2036 2.5080 2.5080 -15.87%
1978 3.1671 3.3030 3.4540 2.8817 2.9810 -9.09%
1977 3.3064 3.3288 3.5275 3.0804 3.2791 -1.49%
1976 3.0300 2.8817 3.4023 2.7326 3.3288 15.52%
1975 2.7986 2.7584 3.1798 2.4842 2.8817 12.58%
1974 2.6184 3.4779 3.5017 1.8383 2.5597 -23.70%
1973 4.3894 5.3161 5.3897 2.8320 3.3546 -36.90%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $32.138B $12.147B
Entergy Corporation is primarily engaged in electric power production and retail distribution of power. Entergy's regulated generation fleet includes plants that are fully or partially owned by Entergy's utility companies: Entergy Arkansas, LLC; Entergy Louisiana, LLC; Entergy Mississippi, LLC; Entergy New Orleans, LLC; and Entergy Texas, Inc. It distributes electricity to customers in Arkansas, Louisiana, Mississippi and Texas. Entergy operates primarily through two business segments: Utility, Parent & Other and Entergy Wholesale Commodities (EWC).
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $158.508B 22.54
Southern (SO) United States $96.738B 21.07
Iberdrola S.A (IBDRY) Spain $90.699B 13.05
Duke Energy (DUK) United States $87.739B 19.75
National Grid Transco (NGG) United Kingdom $62.129B 0.00
Pacific Gas & Electric (PCG) United States $54.921B 13.82
Vistra (VST) United States $52.687B 26.25
American Electric Power (AEP) United States $51.456B 17.27
Dominion Energy (D) United States $48.376B 24.30
Public Service Enterprise Group (PEG) United States $44.885B 26.65
Xcel Energy (XEL) United States $39.950B 19.88
Exelon (EXC) United States $39.289B 15.83
Consolidated Edison Inc (ED) United States $33.592B 17.89
Edison (EIX) United States $33.156B 16.66
WEC Energy (WEC) United States $31.335B 21.72
DTE Energy (DTE) United States $25.200B 16.69
PPL (PPL) United States $25.194B 19.62
Ameren (AEE) United States $24.589B 20.84
FirstEnergy (FE) United States $23.963B 16.12
Eversource Energy (ES) United States $22.596B 13.64
Fortis (FTS) Canada $22.254B 19.21
CLP Holdings (CLPHY) Hong Kong, SAR China $21.500B 0.00
CMS Energy (CMS) United States $20.488B 19.48
CenterPoint Energy (CNP) United States $20.464B 20.39
NRG Energy (NRG) United States $19.215B 18.00
Tenaga Nasional Berhad (TNABY) $17.918B 26.92
NiSource (NI) United States $17.322B 20.73
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $16.857B 0.00
Alliant Energy (LNT) United States $15.973B 22.07
Evergy (EVRG) United States $14.714B 17.15
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.268B 0.00
Avangrid (AGR) United States $13.917B 12.45
Power Assets Holdings (HGKGY) Hong Kong, SAR China $13.703B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $12.025B 0.00
Pinnacle West Capital (PNW) United States $10.341B 17.23
AES (AES) United States $9.777B 5.93
OGE Energy (OGE) United States $8.675B 22.37
Brookfield Renewable Partners (BEP) Bermuda $7.219B 0.00
Companhia Paranaense De Energia - Copel (ELPC) $6.420B 0.00
IDACORP (IDA) United States $6.274B 21.85
Comp En De Mn Cemig ADS (CIG) Brazil $5.838B 5.40
Portland General Electric (POR) United States $4.947B 13.48
Black Hills (BKH) United States $4.488B 16.86
Pampa Energia S.A (PAM) Argentina $4.331B 12.22
Enel Chile S.A (ENIC) Chile $3.873B 4.59
MGE Energy (MGEE) United States $3.785B 31.97
Allete (ALE) United States $3.732B 18.28
Algonquin Power & Utilities (AQN) Canada $3.675B 10.19
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.618B 0.00
NorthWestern (NWE) United States $3.413B 15.25
Otter Tail (OTTR) United States $3.346B 11.05
TransAlta (TAC) Canada $3.088B 27.97
Avista (AVA) United States $3.070B 15.45
Centuri Holdings (CTRI) United States $1.846B 0.00
Hawaiian Electric Industries (HE) United States $1.825B 5.78
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.667B 7.15
Kenon Holdings (KEN) Singapore $1.633B 0.00
Innergex Renewable Energy (INGXF) Canada $1.235B 0.00
Unitil (UTL) United States $0.951B 19.92
Genie Energy (GNE) United States $0.426B 10.57
Polar Power (POLA) United States $0.008B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 5.53
Eletrobras (EBR.B) Brazil $0.000B 0.00