Entergy - 45 Year Stock Price History | ETR
Historical daily share price chart and data for Entergy since 1980 adjusted for splits and dividends. The latest closing stock price for Entergy as of May 23, 2025 is 82.82.
- The all-time high Entergy stock closing price was 87.26 on March 03, 2025.
- The Entergy 52-week high stock price is 88.38, which is 6.7% above the current share price.
- The Entergy 52-week low stock price is 52.06, which is 37.1% below the current share price.
- The average Entergy stock price for the last 52 weeks is 71.17.
| Entergy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 81.8811 | 74.3123 | 87.2575 | 74.1743 | 82.8200 | 10.83% |
| 2024 | 57.2715 | 48.6016 | 77.0719 | 46.0257 | 74.7262 | 55.96% |
| 2023 | 46.8919 | 49.4933 | 50.8613 | 41.5902 | 47.9150 | -6.09% |
| 2022 | 50.3043 | 48.7244 | 55.5435 | 43.3640 | 51.0217 | 3.55% |
| 2021 | 44.3161 | 41.2991 | 49.7343 | 36.9453 | 49.2712 | 17.12% |
| 2020 | 43.4335 | 48.0043 | 55.2498 | 32.0480 | 42.0702 | -13.73% |
| 2019 | 41.6792 | 32.9796 | 49.0872 | 32.9796 | 48.7655 | 44.31% |
| 2018 | 31.1947 | 31.0070 | 35.5159 | 27.3656 | 33.7923 | 10.60% |
| 2017 | 28.6936 | 26.1686 | 32.8164 | 25.2717 | 30.5528 | 15.91% |
| 2016 | 26.3951 | 23.4961 | 28.9654 | 22.8040 | 26.3587 | 12.54% |
| 2015 | 24.3884 | 28.6883 | 29.4046 | 20.8077 | 23.4207 | -18.15% |
| 2014 | 23.8150 | 19.3182 | 29.8167 | 18.9059 | 28.6130 | 44.77% |
| 2013 | 20.0173 | 19.2363 | 22.0385 | 18.4935 | 19.7649 | 4.36% |
| 2012 | 19.6206 | 20.5173 | 21.2990 | 18.2984 | 18.9393 | -8.36% |
| 2011 | 18.8787 | 19.3792 | 20.8370 | 16.4199 | 20.6672 | 8.36% |
| 2010 | 20.2888 | 21.2007 | 21.9116 | 18.6310 | 19.0723 | -9.70% |
| 2009 | 19.1366 | 21.0081 | 21.6807 | 15.1681 | 21.1207 | 2.42% |
| 2008 | 25.0111 | 28.1529 | 30.3250 | 16.7633 | 20.6211 | -28.27% |
| 2007 | 25.6706 | 21.8485 | 29.6819 | 21.2540 | 28.7495 | 32.53% |
| 2006 | 17.6985 | 16.0888 | 21.9190 | 15.5720 | 21.6934 | 38.39% |
| 2005 | 16.1655 | 14.7249 | 17.6433 | 14.3770 | 15.6755 | 4.66% |
| 2004 | 12.9314 | 12.2884 | 15.1038 | 11.0563 | 14.9775 | 22.14% |
| 2003 | 10.7351 | 9.7078 | 12.2648 | 8.9769 | 12.2627 | 29.39% |
| 2002 | 8.6818 | 8.0212 | 9.6184 | 6.7901 | 9.4770 | 20.23% |
| 2001 | 7.6263 | 8.1390 | 8.8119 | 6.6160 | 7.8821 | -4.44% |
| 2000 | 5.7333 | 4.7187 | 8.4314 | 3.1591 | 8.2487 | 71.42% |
| 1999 | 5.4293 | 5.5536 | 6.0668 | 4.4617 | 4.8121 | -13.87% |
| 1998 | 5.0126 | 5.0574 | 5.8228 | 4.1193 | 5.5872 | 9.78% |
| 1997 | 4.2612 | 4.3543 | 5.0893 | 3.6639 | 5.0893 | 16.35% |
| 1996 | 4.2156 | 4.3378 | 4.5721 | 3.8388 | 4.3741 | 0.84% |
| 1995 | 3.5038 | 3.0839 | 4.3378 | 2.8259 | 4.3378 | 43.87% |
| 1994 | 3.6780 | 4.6186 | 4.8124 | 2.9461 | 3.0150 | -35.17% |
| 1993 | 4.6069 | 4.0757 | 5.0741 | 4.0139 | 4.6509 | 14.11% |
| 1992 | 3.5578 | 3.4083 | 4.1220 | 3.1093 | 4.0757 | 17.06% |
| 1991 | 2.8662 | 2.4867 | 3.4964 | 2.4587 | 3.4817 | 39.23% |
| 1990 | 2.2246 | 2.5059 | 2.5845 | 2.0108 | 2.5007 | 1.40% |
| 1989 | 2.0560 | 1.6706 | 2.4661 | 1.6441 | 2.4661 | 45.31% |
| 1988 | 1.2909 | 0.9414 | 1.6971 | 0.9148 | 1.6971 | 93.93% |
| 1987 | 1.1987 | 1.4585 | 1.7104 | 0.8353 | 0.8751 | -37.14% |
| 1986 | 1.3695 | 1.1535 | 1.5778 | 1.1402 | 1.3922 | 23.53% |
| 1985 | 1.2964 | 1.4850 | 1.5910 | 0.9148 | 1.1270 | -22.73% |
| 1984 | 1.3393 | 1.4585 | 1.5513 | 1.0607 | 1.4585 | 2.81% |
| 1983 | 1.6481 | 1.5645 | 1.7767 | 1.4054 | 1.4187 | -10.08% |
| 1982 | 1.4612 | 1.3391 | 1.6573 | 1.3126 | 1.5778 | 17.83% |
| 1981 | 1.3050 | 1.2861 | 1.4585 | 1.1800 | 1.3391 | 9.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $35.677B | $11.880B |
| Entergy Corporation is primarily engaged in electric power production and retail distribution of power. Entergy's regulated generation fleet includes plants that are fully or partially owned by Entergy's utility companies: Entergy Arkansas, LLC; Entergy Louisiana, LLC; Entergy Mississippi, LLC; Entergy New Orleans, LLC; and Entergy Texas, Inc. It distributes electricity to customers in Arkansas, Louisiana, Mississippi and Texas. Entergy operates primarily through two business segments: Utility, Parent & Other and Entergy Wholesale Commodities (EWC). | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $139.493B | 19.30 |
| Iberdrola S.A (IBDRY) | Spain | $119.456B | 23.93 |
| Southern (SO) | United States | $98.519B | 21.09 |
| Duke Energy (DUK) | United States | $90.543B | 18.73 |
| National Grid Transco (NGG) | United Kingdom | $73.178B | 0.00 |
| American Electric Power (AEP) | United States | $54.958B | 17.50 |
| Vistra (VST) | United States | $53.669B | 20.41 |
| ENGIE - (ENGIY) | France | $52.529B | 0.00 |
| Dominion Energy (D) | United States | $48.004B | 18.52 |
| E.ON SE (EONGY) | Germany | $46.644B | 14.06 |
| Pacific Gas & Electric (PCG) | United States | $45.616B | 12.92 |
| Exelon (EXC) | United States | $44.086B | 15.94 |
| Xcel Energy (XEL) | United States | $40.218B | 20.27 |
| Public Service Enterprise Group (PEG) | United States | $39.401B | 20.78 |
| Consolidated Edison Inc (ED) | United States | $37.507B | 18.93 |
| WEC Energy (WEC) | United States | $34.077B | 20.57 |
| NRG Energy (NRG) | United States | $30.855B | 21.13 |
| DTE Energy (DTE) | United States | $28.289B | 18.78 |
| Ameren (AEE) | United States | $26.028B | 20.58 |
| PPL (PPL) | United States | $25.630B | 19.93 |
| CenterPoint Energy (CNP) | United States | $24.523B | 23.48 |
| FirstEnergy (FE) | United States | $24.304B | 15.31 |
| Fortis (FTS) | Canada | $24.259B | 20.15 |
| Eversource Energy (ES) | United States | $23.314B | 13.83 |
| Edison (EIX) | United States | $21.793B | 11.00 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.551B | 0.00 |
| CMS Energy (CMS) | United States | $20.834B | 20.55 |
| Tenaga Nasional Berhad (TNABY) | $20.386B | 0.00 | |
| Eletrobras (EBR.B) | Brazil | $18.462B | 10.82 |
| NiSource (NI) | United States | $18.367B | 20.76 |
| Centrais El�tricas Brasileiras SA (EBR) | Brazil | $16.620B | 9.74 |
| Alliant Energy (LNT) | United States | $15.854B | 18.99 |
| Evergy (EVRG) | United States | $15.140B | 17.27 |
| Korea Electric Power (KEP) | South Korea | $14.662B | 5.71 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.065B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.880B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $10.835B | 18.04 |
| OGE Energy (OGE) | United States | $8.907B | 18.28 |
| Companhia Paranaense De Energia - Copel (ELPC) | $8.537B | 11.40 | |
| AES (AES) | United States | $7.112B | 5.26 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.687B | 0.00 |
| IDACORP (IDA) | United States | $6.243B | 20.53 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.352B | 6.35 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.789B | 51.47 |
| Portland General Electric (POR) | United States | $4.600B | 14.79 |
| Pampa Energia S.A (PAM) | Argentina | $4.492B | 8.94 |
| Algonquin Power & Utilities (AQN) | Canada | $4.269B | 15.03 |
| Black Hills (BKH) | United States | $4.210B | 14.81 |
| Allete (ALE) | United States | $3.768B | 18.30 |
| NorthWestern (NWE) | United States | $3.375B | 15.58 |
| MGE Energy (MGEE) | United States | $3.288B | 25.42 |
| Otter Tail (OTTR) | United States | $3.190B | 10.84 |
| Avista (AVA) | United States | $3.099B | 16.44 |
| TransAlta (TAC) | Canada | $2.713B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $2.022B | 58.56 |
| Hawaiian Electric Industries (HE) | United States | $1.830B | 7.98 |
| Kenon Holdings (KEN) | Singapore | $1.729B | 30.41 |
| Centuri Holdings (CTRI) | United States | $1.651B | 56.48 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.650B | 6.47 |
| Redeia Corporacion SA - (RDEIY) | Spain | $1.141B | 0.00 |
| Unitil (UTL) | United States | $0.876B | 17.98 |
| Genie Energy (GNE) | United States | $0.528B | 13.28 |
| Ballard Power Systems (BLDP) | Canada | $0.405B | 0.00 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Enel Chile S.A (ENIC) | Chile | $0.000B | 26.29 |