Entergy - 52 Year Stock Price History | ETR

Historical daily share price chart and data for Entergy since 1972 adjusted for splits and dividends. The latest closing stock price for Entergy as of October 31, 2024 is 154.78.
  • The all-time high Entergy stock closing price was 154.78 on October 31, 2024.
  • The Entergy 52-week high stock price is 156.85, which is 1.3% above the current share price.
  • The Entergy 52-week low stock price is 94.84, which is 38.7% below the current share price.
  • The average Entergy stock price for the last 52 weeks is 110.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Entergy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 110.6018 99.4441 154.7800 94.1735 154.7800 57.88%
2023 95.9397 101.2505 104.0604 85.0916 98.0393 -6.07%
2022 102.9487 99.7003 113.6923 88.7514 104.3771 3.53%
2021 90.6760 84.4965 101.7585 75.5920 100.8190 17.13%
2020 88.8612 98.1930 113.0162 65.5558 86.0742 -13.71%
2019 85.5026 68.1024 100.4128 68.1024 99.7500 42.95%
2018 64.4216 64.0318 73.3398 56.5130 69.7806 10.60%
2017 59.2619 54.0465 67.7683 52.1941 63.0938 15.90%
2016 54.5237 48.5389 59.8339 47.1092 54.4392 12.52%
2015 50.3882 59.2792 60.7593 42.9882 48.3832 -18.17%
2014 49.2090 39.9203 61.6109 39.0681 59.1238 44.76%
2013 41.3659 39.7556 45.5417 38.2193 40.8434 4.35%
2012 40.5491 42.4048 44.0170 37.8156 39.1416 -8.37%
2011 39.0354 40.0813 43.0655 33.9574 42.7147 8.29%
2010 41.9661 43.8641 45.3307 38.5343 39.4465 -9.73%
2009 39.5988 43.4630 44.8572 31.3852 43.6985 2.43%
2008 51.7700 58.2717 62.7675 34.7010 42.6624 -28.31%
2007 53.1243 45.2152 61.4289 43.9849 59.5064 32.55%
2006 36.6262 33.2940 45.3611 32.2237 44.8943 38.40%
2005 33.4519 30.4700 36.5103 29.7501 32.4387 4.67%
2004 26.7579 25.4292 31.2541 22.8776 30.9928 22.13%
2003 22.2138 20.0883 25.3803 18.5769 25.3759 29.40%
2002 17.9628 16.5973 19.9033 14.0474 19.6108 20.24%
2001 15.7853 16.8507 18.2395 13.6985 16.3096 -4.49%
2000 11.8710 9.7695 17.4562 6.5413 17.0768 71.40%
1999 11.2408 11.5015 12.5615 9.2394 9.9629 -13.91%
1998 10.3774 10.4678 12.0591 8.5283 11.5721 9.85%
1997 8.8152 9.0103 10.5346 7.5817 10.5346 16.41%
1996 8.7184 8.9785 9.4608 7.9448 9.0496 0.79%
1995 7.2521 6.3485 8.9785 5.8502 8.9785 43.82%
1994 7.6147 9.5599 9.9610 6.1003 6.2430 -35.15%
1993 9.5337 8.4324 10.4996 8.3047 9.6267 14.16%
1992 7.3613 7.0519 8.5295 6.4345 8.4324 17.03%
1991 5.9306 5.1445 7.2343 5.0867 7.2051 39.24%
1990 4.6037 5.1864 5.3479 4.1609 5.1745 1.40%
1989 4.1683 3.2987 5.1030 3.2463 5.1030 52.28%
1988 2.5231 1.8361 3.3511 1.7824 3.3511 96.44%
1987 2.3367 2.8431 3.3332 1.6294 1.7059 -37.12%
1986 2.6697 2.2497 3.0768 2.2228 2.7129 23.54%
1985 2.4927 2.8049 3.1016 1.7824 2.1959 -20.29%
1984 2.5302 2.7548 2.9291 2.0035 2.7548 2.76%
1983 3.1129 2.9552 3.3559 2.6546 2.6807 -10.08%
1982 2.7599 2.5284 3.1295 2.4803 2.9812 17.91%
1981 2.4649 2.4282 2.7548 2.2279 2.5284 9.74%
1980 2.4653 2.5805 2.8049 2.1037 2.3040 -8.88%
1979 2.9158 3.0053 3.2296 2.5284 2.5284 -15.87%
1978 3.1929 3.3298 3.4821 2.9051 3.0053 -9.09%
1977 3.3333 3.3559 3.5562 3.1054 3.3058 -1.49%
1976 3.0546 2.9051 3.4300 2.7548 3.3559 15.52%
1975 2.8213 2.7809 3.2056 2.5044 2.9051 12.58%
1974 2.6397 3.5061 3.5302 1.8532 2.5805 -23.70%
1973 4.4251 5.3594 5.4335 2.8550 3.3819 -36.90%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $30.961B $12.147B
Entergy Corporation is primarily engaged in electric power production and retail distribution of power. Entergy's regulated generation fleet includes plants that are fully or partially owned by Entergy's utility companies: Entergy Arkansas, LLC; Entergy Louisiana, LLC; Entergy Mississippi, LLC; Entergy New Orleans, LLC; and Entergy Texas, Inc. It distributes electricity to customers in Arkansas, Louisiana, Mississippi and Texas. Entergy operates primarily through two business segments: Utility, Parent & Other and Entergy Wholesale Commodities (EWC).
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $159.063B 22.62
Southern (SO) United States $96.812B 21.13
Iberdrola S.A (IBDRY) Spain $95.209B 13.69
Duke Energy (DUK) United States $87.012B 18.56
National Grid Transco (NGG) United Kingdom $62.793B 0.00
Pacific Gas & Electric (PCG) United States $52.409B 14.42
American Electric Power (AEP) United States $51.749B 17.62
Dominion Energy (D) United States $49.489B 24.89
Public Service Enterprise Group (PEG) United States $43.495B 26.22
Vistra (VST) United States $41.059B 62.90
Exelon (EXC) United States $38.334B 15.45
Xcel Energy (XEL) United States $37.180B 19.05
Consolidated Edison Inc (ED) United States $34.615B 18.66
Edison (EIX) United States $31.409B 15.78
WEC Energy (WEC) United States $30.208B 20.96
DTE Energy (DTE) United States $25.119B 16.64
FirstEnergy (FE) United States $24.050B 16.17
PPL (PPL) United States $23.284B 18.14
Ameren (AEE) United States $22.902B 19.43
Eversource Energy (ES) United States $22.755B 14.60
CLP Holdings (CLPHY) Hong Kong, SAR China $21.576B 0.00
Fortis (FTS) Canada $21.279B 18.29
CMS Energy (CMS) United States $20.403B 19.40
Tenaga Nasional Berhad (TNABY) $19.554B 29.38
CenterPoint Energy (CNP) United States $18.626B 18.56
NRG Energy (NRG) United States $17.897B 17.21
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $17.366B 0.00
NiSource (NI) United States $16.099B 19.27
Alliant Energy (LNT) United States $14.810B 20.48
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.475B 0.00
Power Assets Holdings (HGKGY) Hong Kong, SAR China $14.175B 0.00
Avangrid (AGR) United States $13.770B 12.31
Evergy (EVRG) United States $13.701B 16.60
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.962B 0.00
AES (AES) United States $10.458B 6.34
Pinnacle West Capital (PNW) United States $9.751B 15.87
OGE Energy (OGE) United States $7.966B 19.44
Brookfield Renewable Partners (BEP) Bermuda $7.188B 0.00
Companhia Paranaense De Energia - Copel (ELPC) $6.067B 0.00
IDACORP (IDA) United States $5.637B 19.64
Comp En De Mn Cemig ADS (CIG) Brazil $5.437B 5.03
Portland General Electric (POR) United States $4.862B 13.25
Black Hills (BKH) United States $4.040B 14.34
Enel Chile S.A (ENIC) Chile $3.776B 4.48
Allete (ALE) United States $3.703B 18.14
Algonquin Power & Utilities (AQN) Canada $3.652B 9.52
Pampa Energia S.A (PAM) Argentina $3.601B 10.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.536B 0.00
Otter Tail (OTTR) United States $3.266B 10.55
NorthWestern (NWE) United States $3.237B 14.46
MGE Energy (MGEE) United States $3.203B 27.76
TransAlta (TAC) Canada $3.065B 7.61
Avista (AVA) United States $2.888B 14.86
Centuri Holdings (CTRI) United States $1.682B 0.00
Kenon Holdings (KEN) Singapore $1.537B 0.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.410B 3.87
Innergex Renewable Energy (INGXF) Canada $1.300B 0.00
Hawaiian Electric Industries (HE) United States $1.127B 5.30
Unitil (UTL) United States $0.911B 18.65
Genie Energy (GNE) United States $0.416B 9.60
Polar Power (POLA) United States $0.008B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 5.28
Eletrobras (EBR.B) Brazil $0.000B 0.00