Korea Electric Power - 30 Year Stock Price History | KEP
Historical daily share price chart and data for Korea Electric Power since 1994 adjusted for splits and dividends. The latest closing stock price for Korea Electric Power as of December 30, 2024 is 6.81.
- The all-time high Korea Electric Power stock closing price was 25.37 on August 10, 2016.
- The Korea Electric Power 52-week high stock price is 9.54, which is 40.1% above the current share price.
- The Korea Electric Power 52-week low stock price is 6.69, which is 1.8% below the current share price.
- The average Korea Electric Power stock price for the last 52 weeks is 7.76.
| Korea Electric Power Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 7.7583 | 7.1300 | 9.5000 | 6.7200 | 6.8100 | -6.07% |
| 2023 | 7.1053 | 7.7600 | 8.4200 | 5.9600 | 7.2500 | -16.09% |
| 2022 | 8.2649 | 9.2900 | 10.1800 | 5.8000 | 8.6400 | -5.47% |
| 2021 | 10.4343 | 12.1600 | 12.3700 | 8.7700 | 9.1400 | -25.51% |
| 2020 | 8.8245 | 11.7136 | 12.3200 | 6.0723 | 12.2700 | 8.29% |
| 2019 | 11.6722 | 14.3954 | 15.0850 | 9.8076 | 11.3305 | -19.80% |
| 2018 | 13.9683 | 17.0771 | 17.0771 | 10.0758 | 14.1272 | -16.71% |
| 2017 | 17.4324 | 17.4874 | 20.0298 | 15.5735 | 16.9622 | -2.16% |
| 2016 | 21.5086 | 18.7503 | 25.3739 | 16.6889 | 17.3373 | -8.63% |
| 2015 | 18.6291 | 17.2625 | 20.8924 | 16.3662 | 18.9744 | 9.35% |
| 2014 | 17.4225 | 14.7260 | 20.4981 | 13.9014 | 17.3521 | 16.56% |
| 2013 | 12.3282 | 13.1796 | 14.8873 | 9.5673 | 14.8873 | 19.18% |
| 2012 | 9.9958 | 9.9697 | 12.4912 | 8.3692 | 12.4912 | 27.23% |
| 2011 | 10.4104 | 12.0530 | 12.2855 | 7.3767 | 9.8177 | -18.73% |
| 2010 | 12.7644 | 13.3585 | 15.9962 | 10.6492 | 12.0799 | -7.08% |
| 2009 | 10.7771 | 10.8191 | 13.6357 | 6.1696 | 13.0008 | 25.24% |
| 2008 | 13.0601 | 18.0706 | 18.4730 | 6.4646 | 10.3810 | -44.32% |
| 2007 | 19.6821 | 20.5205 | 22.9884 | 17.6593 | 18.6428 | -8.19% |
| 2006 | 18.5589 | 17.6682 | 22.1836 | 15.9247 | 20.3060 | 16.52% |
| 2005 | 13.6249 | 11.5529 | 17.4268 | 10.8140 | 17.4268 | 51.41% |
| 2004 | 8.8262 | 8.7696 | 11.7040 | 7.3951 | 11.5094 | 31.37% |
| 2003 | 7.6265 | 6.8620 | 9.4925 | 6.2820 | 8.7611 | 26.17% |
| 2002 | 7.7922 | 7.5579 | 9.3002 | 6.5316 | 6.9437 | -4.61% |
| 2001 | 7.4334 | 7.9079 | 8.7771 | 5.8902 | 7.2795 | -8.49% |
| 2000 | 11.1509 | 12.8677 | 14.2377 | 7.4784 | 7.9545 | -37.26% |
| 1999 | 12.6201 | 12.7871 | 16.1911 | 9.0025 | 12.6784 | 8.25% |
| 1998 | 7.5056 | 7.6901 | 14.8616 | 4.8622 | 11.7122 | 56.06% |
| 1997 | 11.9309 | 14.7317 | 16.2831 | 5.8546 | 7.5049 | -49.68% |
| 1996 | 16.4084 | 19.4767 | 20.4694 | 12.4048 | 14.9146 | -23.05% |
| 1995 | 15.9669 | 14.7976 | 19.3825 | 12.5525 | 19.3825 | 26.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $0.000B | $67.576B |
| Korea Electric Power Corporation generates and supplies electric power to its customers, both industrial and residential. The Korean government owns the majority of the company. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $148.822B | 21.16 |
| Southern (SO) | United States | $90.766B | 19.77 |
| Iberdrola S.A (IBDRY) | Spain | $87.270B | 12.55 |
| Duke Energy (DUK) | United States | $83.668B | 18.84 |
| National Grid Transco (NGG) | United Kingdom | $57.577B | 0.00 |
| Pacific Gas & Electric (PCG) | United States | $52.855B | 13.30 |
| Vistra (VST) | United States | $49.030B | 24.42 |
| American Electric Power (AEP) | United States | $48.987B | 16.44 |
| Dominion Energy (D) | United States | $45.117B | 22.66 |
| Public Service Enterprise Group (PEG) | United States | $42.548B | 25.27 |
| Xcel Energy (XEL) | United States | $39.152B | 19.48 |
| Exelon (EXC) | United States | $37.631B | 15.16 |
| Entergy (ETR) | United States | $32.564B | 23.33 |
| Consolidated Edison Inc (ED) | United States | $31.035B | 16.53 |
| Edison (EIX) | United States | $30.976B | 15.57 |
| WEC Energy (WEC) | United States | $30.013B | 20.81 |
| DTE Energy (DTE) | United States | $25.078B | 16.61 |
| Ameren (AEE) | United States | $24.208B | 20.52 |
| PPL (PPL) | United States | $24.073B | 18.75 |
| FirstEnergy (FE) | United States | $22.937B | 15.43 |
| CenterPoint Energy (CNP) | United States | $21.096B | 21.02 |
| Eversource Energy (ES) | United States | $21.009B | 12.69 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $20.988B | 0.00 |
| Fortis (FTS) | Canada | $20.821B | 17.97 |
| CMS Energy (CMS) | United States | $20.004B | 19.02 |
| NRG Energy (NRG) | United States | $18.806B | 17.62 |
| Tenaga Nasional Berhad (TNABY) | $17.659B | 26.53 | |
| NiSource (NI) | United States | $17.201B | 20.59 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $15.969B | 0.00 |
| Alliant Energy (LNT) | United States | $15.306B | 21.15 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.747B | 0.00 |
| Evergy (EVRG) | United States | $14.185B | 16.54 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $13.278B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $12.272B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $9.715B | 16.18 |
| AES (AES) | United States | $9.130B | 5.53 |
| OGE Energy (OGE) | United States | $8.313B | 21.43 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.592B | 0.00 |
| IDACORP (IDA) | United States | $5.864B | 20.42 |
| Companhia Paranaense De Energia - Copel (ELPC) | $5.671B | 0.00 | |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.123B | 5.04 |
| Pampa Energia S.A (PAM) | Argentina | $4.806B | 13.56 |
| Portland General Electric (POR) | United States | $4.617B | 12.58 |
| TransAlta (TAC) | Canada | $4.248B | 38.51 |
| Black Hills (BKH) | United States | $4.221B | 15.85 |
| Enel Chile S.A (ENIC) | Chile | $4.081B | 4.84 |
| Allete (ALE) | United States | $3.736B | 18.30 |
| Algonquin Power & Utilities (AQN) | Canada | $3.468B | 9.62 |
| MGE Energy (MGEE) | United States | $3.456B | 29.19 |
| NorthWestern (NWE) | United States | $3.277B | 14.64 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.246B | 0.00 |
| Otter Tail (OTTR) | United States | $3.171B | 10.47 |
| Avista (AVA) | United States | $2.916B | 14.67 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $2.025B | 8.69 |
| Centuri Holdings (CTRI) | United States | $1.803B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.732B | 29.50 |
| Hawaiian Electric Industries (HE) | United States | $1.709B | 5.42 |
| Innergex Renewable Energy (INGXF) | Canada | $1.117B | 0.00 |
| Unitil (UTL) | United States | $0.882B | 18.47 |
| Genie Energy (GNE) | United States | $0.422B | 10.49 |
| Polar Power (POLA) | United States | $0.007B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |