Korea Electric Power - 31 Year Stock Price History | KEP
- The all-time high Korea Electric Power stock closing price was 25.24 on August 10, 2016.
- The Korea Electric Power 52-week high stock price is 11.43, which is 5.3% above the current share price.
- The Korea Electric Power 52-week low stock price is 6.68, which is 38.4% below the current share price.
- The average Korea Electric Power stock price for the last 52 weeks is 7.89.
Korea Electric Power Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 8.2073 | 6.6800 | 11.4200 | 6.6800 | 10.8500 | 57.70% |
2024 | 7.7548 | 7.1300 | 9.5000 | 6.7200 | 6.8800 | -5.10% |
2023 | 7.1053 | 7.7600 | 8.4200 | 5.9600 | 7.2500 | -16.09% |
2022 | 8.2649 | 9.2900 | 10.1800 | 5.8000 | 8.6400 | -5.47% |
2021 | 10.4343 | 12.1600 | 12.3700 | 8.7700 | 9.1400 | -25.51% |
2020 | 8.7951 | 11.6741 | 12.3200 | 6.0518 | 12.2700 | 8.66% |
2019 | 11.6328 | 14.3469 | 15.0341 | 9.7746 | 11.2923 | -19.80% |
2018 | 13.9213 | 17.0196 | 17.0196 | 10.0419 | 14.0796 | -16.71% |
2017 | 17.3775 | 17.4323 | 19.9667 | 15.5245 | 16.9051 | -2.18% |
2016 | 21.3913 | 18.6504 | 25.2387 | 16.4930 | 17.2826 | -8.43% |
2015 | 17.3527 | 16.0708 | 19.4501 | 15.2363 | 18.8733 | 16.83% |
2014 | 16.0310 | 13.5486 | 18.8592 | 12.7900 | 16.1542 | 17.94% |
2013 | 11.3395 | 12.1229 | 13.6970 | 8.8002 | 13.6970 | 19.21% |
2012 | 9.1034 | 9.0698 | 11.4896 | 7.6138 | 11.4896 | 28.64% |
2011 | 9.4708 | 10.9651 | 11.1766 | 6.7109 | 8.9315 | -18.73% |
2010 | 11.6123 | 12.1527 | 14.5524 | 9.6880 | 10.9895 | -7.08% |
2009 | 9.8044 | 9.8426 | 12.4049 | 5.6127 | 11.8274 | 25.24% |
2008 | 11.8813 | 16.4396 | 16.8056 | 5.8811 | 9.4440 | -44.32% |
2007 | 17.6011 | 18.3472 | 20.5536 | 15.7890 | 16.9602 | -6.58% |
2006 | 16.2080 | 15.4264 | 19.3689 | 13.9040 | 18.1553 | 19.32% |
2005 | 11.8938 | 10.0850 | 15.2156 | 9.4400 | 15.2156 | 51.44% |
2004 | 7.8823 | 7.8355 | 10.4573 | 6.6074 | 10.0471 | 28.35% |
2003 | 6.8124 | 6.1297 | 8.4795 | 5.6116 | 7.8279 | 26.20% |
2002 | 6.9569 | 6.7476 | 8.3031 | 5.8314 | 6.2027 | -4.56% |
2001 | 6.6288 | 7.0502 | 7.8270 | 5.2526 | 6.4990 | -8.38% |
2000 | 9.9346 | 11.4669 | 12.6895 | 6.6609 | 7.0935 | -37.22% |
1999 | 11.2095 | 11.3546 | 14.3798 | 7.9980 | 11.2983 | 8.62% |
1998 | 6.6579 | 6.8186 | 13.1854 | 4.3130 | 10.4015 | 57.28% |
1997 | 10.5608 | 13.0352 | 14.4116 | 5.1817 | 6.6132 | -49.89% |
1996 | 14.4442 | 17.1654 | 18.0437 | 10.9380 | 13.1972 | -22.76% |
1995 | 14.0414 | 13.0109 | 17.0856 | 11.0395 | 17.0856 | 26.71% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Utilities | Utility - Electric Power Distribution | $14.213B | $68.461B |
Korea Electric Power Corporation generates and supplies electric power to its customers, both industrial and residential. The Korean government owns the majority of the company. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
NextEra Energy (NEE) | United States | $146.060B | 20.21 |
Iberdrola S.A (IBDRY) | Spain | $116.880B | 23.42 |
Southern (SO) | United States | $98.464B | 21.08 |
Duke Energy (DUK) | United States | $90.729B | 18.77 |
National Grid Transco (NGG) | United Kingdom | $69.793B | 0.00 |
Vistra (VST) | United States | $59.722B | 22.71 |
American Electric Power (AEP) | United States | $54.931B | 17.49 |
ENGIE - (ENGIY) | France | $53.094B | 0.00 |
Dominion Energy (D) | United States | $48.345B | 18.65 |
E.ON SE (EONGY) | Germany | $45.678B | 13.77 |
Pacific Gas & Electric (PCG) | United States | $44.252B | 12.53 |
Exelon (EXC) | United States | $43.874B | 15.86 |
Public Service Enterprise Group (PEG) | United States | $41.073B | 21.66 |
Xcel Energy (XEL) | United States | $39.987B | 20.15 |
Consolidated Edison Inc (ED) | United States | $37.197B | 18.77 |
Entergy (ETR) | United States | $35.724B | 21.08 |
WEC Energy (WEC) | United States | $34.265B | 20.69 |
NRG Energy (NRG) | United States | $31.485B | 21.56 |
DTE Energy (DTE) | United States | $28.131B | 18.67 |
Ameren (AEE) | United States | $26.304B | 20.80 |
PPL (PPL) | United States | $25.505B | 19.83 |
CenterPoint Energy (CNP) | United States | $24.438B | 23.40 |
Fortis (FTS) | Canada | $24.294B | 20.18 |
Eversource Energy (ES) | United States | $23.972B | 14.22 |
FirstEnergy (FE) | United States | $23.802B | 15.00 |
Edison (EIX) | United States | $21.547B | 10.87 |
CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.475B | 0.00 |
CMS Energy (CMS) | United States | $21.214B | 20.92 |
Tenaga Nasional Berhad (TNABY) | $20.386B | 0.00 | |
Eletrobras (EBR.B) | Brazil | $18.664B | 10.93 |
NiSource (NI) | United States | $18.560B | 20.97 |
Centrais El�tricas Brasileiras SA (EBR) | Brazil | $16.620B | 9.74 |
Alliant Energy (LNT) | United States | $15.911B | 19.06 |
Evergy (EVRG) | United States | $15.188B | 17.33 |
Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.012B | 0.00 |
China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.880B | 0.00 |
Pinnacle West Capital (PNW) | United States | $10.794B | 17.97 |
OGE Energy (OGE) | United States | $8.907B | 18.28 |
Companhia Paranaense De Energia - Copel (ELPC) | $8.753B | 11.69 | |
AES (AES) | United States | $7.311B | 5.41 |
Brookfield Renewable Partners (BEP) | Bermuda | $6.993B | 0.00 |
IDACORP (IDA) | United States | $6.305B | 20.73 |
Comp En De Mn Cemig ADS (CIG) | Brazil | $5.323B | 6.31 |
Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.877B | 52.41 |
Algonquin Power & Utilities (AQN) | Canada | $4.776B | 16.81 |
Portland General Electric (POR) | United States | $4.607B | 14.81 |
Black Hills (BKH) | United States | $4.245B | 14.93 |
Pampa Energia S.A (PAM) | Argentina | $4.182B | 8.32 |
Allete (ALE) | United States | $3.787B | 18.40 |
NorthWestern (NWE) | United States | $3.309B | 15.27 |
MGE Energy (MGEE) | United States | $3.297B | 25.49 |
Otter Tail (OTTR) | United States | $3.249B | 11.05 |
Avista (AVA) | United States | $3.085B | 16.36 |
TransAlta (TAC) | Canada | $3.080B | 0.00 |
Innergex Renewable Energy (INGXF) | Canada | $2.028B | 58.72 |
Centuri Holdings (CTRI) | United States | $1.895B | 64.85 |
Kenon Holdings (KEN) | Singapore | $1.882B | 33.10 |
Hawaiian Electric Industries (HE) | United States | $1.854B | 8.08 |
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.470B | 5.76 |
Unitil (UTL) | United States | $0.886B | 18.18 |
Genie Energy (GNE) | United States | $0.582B | 14.64 |
Ballard Power Systems (BLDP) | Canada | $0.390B | 0.00 |
Polar Power (POLA) | United States | $0.005B | 0.00 |
Enel Chile S.A (ENIC) | Chile | $0.000B | 25.29 |
Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |