Korea Electric Power - 30 Year Stock Price History | KEP
- The all-time high Korea Electric Power stock closing price was 25.37 on August 10, 2016.
- The Korea Electric Power 52-week high stock price is 9.54, which is 9.8% above the current share price.
- The Korea Electric Power 52-week low stock price is 6.69, which is 23% below the current share price.
- The average Korea Electric Power stock price for the last 52 weeks is 7.71.
Korea Electric Power Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 7.7570 | 7.1300 | 9.5000 | 6.7200 | 8.6900 | 19.86% |
2023 | 7.1053 | 7.7600 | 8.4200 | 5.9600 | 7.2500 | -16.09% |
2022 | 8.2649 | 9.2900 | 10.1800 | 5.8000 | 8.6400 | -5.47% |
2021 | 10.4343 | 12.1600 | 12.3700 | 8.7700 | 9.1400 | -25.51% |
2020 | 8.8245 | 11.7136 | 12.3200 | 6.0723 | 12.2700 | 8.29% |
2019 | 11.6722 | 14.3954 | 15.0850 | 9.8076 | 11.3305 | -19.80% |
2018 | 13.9683 | 17.0771 | 17.0771 | 10.0758 | 14.1272 | -16.71% |
2017 | 17.4324 | 17.4874 | 20.0298 | 15.5735 | 16.9622 | -2.16% |
2016 | 21.5086 | 18.7503 | 25.3739 | 16.6889 | 17.3373 | -8.63% |
2015 | 18.6291 | 17.2625 | 20.8924 | 16.3662 | 18.9744 | 9.35% |
2014 | 17.4225 | 14.7260 | 20.4981 | 13.9014 | 17.3521 | 16.56% |
2013 | 12.3282 | 13.1796 | 14.8873 | 9.5673 | 14.8873 | 19.18% |
2012 | 9.9958 | 9.9697 | 12.4912 | 8.3692 | 12.4912 | 27.23% |
2011 | 10.4104 | 12.0530 | 12.2855 | 7.3767 | 9.8177 | -18.73% |
2010 | 12.7644 | 13.3585 | 15.9962 | 10.6492 | 12.0799 | -7.08% |
2009 | 10.7771 | 10.8191 | 13.6357 | 6.1696 | 13.0008 | 25.24% |
2008 | 13.0601 | 18.0706 | 18.4730 | 6.4646 | 10.3810 | -44.32% |
2007 | 19.6821 | 20.5205 | 22.9884 | 17.6593 | 18.6428 | -8.19% |
2006 | 18.5589 | 17.6682 | 22.1836 | 15.9247 | 20.3060 | 16.52% |
2005 | 13.6249 | 11.5529 | 17.4268 | 10.8140 | 17.4268 | 51.41% |
2004 | 8.8262 | 8.7696 | 11.7040 | 7.3951 | 11.5094 | 31.37% |
2003 | 7.6265 | 6.8620 | 9.4925 | 6.2820 | 8.7611 | 26.17% |
2002 | 7.7922 | 7.5579 | 9.3002 | 6.5316 | 6.9437 | -4.61% |
2001 | 7.4334 | 7.9079 | 8.7771 | 5.8902 | 7.2795 | -8.49% |
2000 | 11.1509 | 12.8677 | 14.2377 | 7.4784 | 7.9545 | -37.26% |
1999 | 12.6201 | 12.7871 | 16.1911 | 9.0025 | 12.6784 | 8.25% |
1998 | 7.5056 | 7.6901 | 14.8616 | 4.8622 | 11.7122 | 56.06% |
1997 | 11.9309 | 14.7317 | 16.2831 | 5.8546 | 7.5049 | -49.68% |
1996 | 16.4084 | 19.4767 | 20.4694 | 12.4048 | 14.9146 | -23.05% |
1995 | 15.9669 | 14.7976 | 19.3825 | 12.5525 | 19.3825 | 26.39% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Utilities | Utility - Electric Power Distribution | $0.000B | $67.576B |
Korea Electric Power Corporation generates and supplies electric power to its customers, both industrial and residential. The Korean government owns the majority of the company. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
NextEra Energy (NEE) | United States | $158.508B | 22.54 |
Southern (SO) | United States | $96.738B | 21.07 |
Iberdrola S.A (IBDRY) | Spain | $90.699B | 13.05 |
Duke Energy (DUK) | United States | $87.739B | 19.75 |
National Grid Transco (NGG) | United Kingdom | $62.129B | 0.00 |
Pacific Gas & Electric (PCG) | United States | $54.921B | 13.82 |
Vistra (VST) | United States | $52.687B | 26.25 |
American Electric Power (AEP) | United States | $51.456B | 17.27 |
Dominion Energy (D) | United States | $48.376B | 24.30 |
Public Service Enterprise Group (PEG) | United States | $44.885B | 26.65 |
Xcel Energy (XEL) | United States | $39.950B | 19.88 |
Exelon (EXC) | United States | $39.289B | 15.83 |
Consolidated Edison Inc (ED) | United States | $33.592B | 17.89 |
Edison (EIX) | United States | $33.156B | 16.66 |
Entergy (ETR) | United States | $32.138B | 23.02 |
WEC Energy (WEC) | United States | $31.335B | 21.72 |
DTE Energy (DTE) | United States | $25.200B | 16.69 |
PPL (PPL) | United States | $25.194B | 19.62 |
Ameren (AEE) | United States | $24.589B | 20.84 |
FirstEnergy (FE) | United States | $23.963B | 16.12 |
Eversource Energy (ES) | United States | $22.596B | 13.64 |
Fortis (FTS) | Canada | $22.254B | 19.21 |
CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.500B | 0.00 |
CMS Energy (CMS) | United States | $20.488B | 19.48 |
CenterPoint Energy (CNP) | United States | $20.464B | 20.39 |
NRG Energy (NRG) | United States | $19.215B | 18.00 |
Tenaga Nasional Berhad (TNABY) | $17.918B | 26.92 | |
NiSource (NI) | United States | $17.322B | 20.73 |
Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $16.857B | 0.00 |
Alliant Energy (LNT) | United States | $15.973B | 22.07 |
Evergy (EVRG) | United States | $14.714B | 17.15 |
Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $14.268B | 0.00 |
Avangrid (AGR) | United States | $13.917B | 12.45 |
Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.703B | 0.00 |
China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $12.025B | 0.00 |
Pinnacle West Capital (PNW) | United States | $10.341B | 17.23 |
AES (AES) | United States | $9.777B | 5.93 |
OGE Energy (OGE) | United States | $8.675B | 22.37 |
Brookfield Renewable Partners (BEP) | Bermuda | $7.219B | 0.00 |
Companhia Paranaense De Energia - Copel (ELPC) | $6.420B | 0.00 | |
IDACORP (IDA) | United States | $6.274B | 21.85 |
Comp En De Mn Cemig ADS (CIG) | Brazil | $5.838B | 5.40 |
Portland General Electric (POR) | United States | $4.947B | 13.48 |
Black Hills (BKH) | United States | $4.488B | 16.86 |
Pampa Energia S.A (PAM) | Argentina | $4.331B | 12.22 |
Enel Chile S.A (ENIC) | Chile | $3.873B | 4.59 |
MGE Energy (MGEE) | United States | $3.785B | 31.97 |
Allete (ALE) | United States | $3.732B | 18.28 |
Algonquin Power & Utilities (AQN) | Canada | $3.675B | 10.19 |
Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.618B | 0.00 |
NorthWestern (NWE) | United States | $3.413B | 15.25 |
Otter Tail (OTTR) | United States | $3.346B | 11.05 |
TransAlta (TAC) | Canada | $3.088B | 27.97 |
Avista (AVA) | United States | $3.070B | 15.45 |
Centuri Holdings (CTRI) | United States | $1.846B | 0.00 |
Hawaiian Electric Industries (HE) | United States | $1.825B | 5.78 |
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.667B | 7.15 |
Kenon Holdings (KEN) | Singapore | $1.633B | 0.00 |
Innergex Renewable Energy (INGXF) | Canada | $1.235B | 0.00 |
Unitil (UTL) | United States | $0.951B | 19.92 |
Genie Energy (GNE) | United States | $0.426B | 10.57 |
Polar Power (POLA) | United States | $0.008B | 0.00 |
Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |