Korea Electric Power - 31 Year Stock Price History | KEP
Historical daily share price chart and data for Korea Electric Power since 1994 adjusted for splits and dividends. The latest closing stock price for Korea Electric Power as of January 29, 2025 is 7.27.
- The all-time high Korea Electric Power stock closing price was 25.37 on August 10, 2016.
- The Korea Electric Power 52-week high stock price is 9.54, which is 31.2% above the current share price.
- The Korea Electric Power 52-week low stock price is 6.68, which is 8.1% below the current share price.
- The average Korea Electric Power stock price for the last 52 weeks is 7.76.
| Korea Electric Power Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.0794 | 6.6800 | 7.4200 | 6.6800 | 7.2700 | 5.67% |
| 2024 | 7.7548 | 7.1300 | 9.5000 | 6.7200 | 6.8800 | -5.10% |
| 2023 | 7.1053 | 7.7600 | 8.4200 | 5.9600 | 7.2500 | -16.09% |
| 2022 | 8.2649 | 9.2900 | 10.1800 | 5.8000 | 8.6400 | -5.47% |
| 2021 | 10.4343 | 12.1600 | 12.3700 | 8.7700 | 9.1400 | -25.51% |
| 2020 | 8.8245 | 11.7136 | 12.3200 | 6.0723 | 12.2700 | 8.29% |
| 2019 | 11.6722 | 14.3954 | 15.0850 | 9.8076 | 11.3305 | -19.80% |
| 2018 | 13.9683 | 17.0771 | 17.0771 | 10.0758 | 14.1272 | -16.71% |
| 2017 | 17.4324 | 17.4874 | 20.0298 | 15.5735 | 16.9622 | -2.16% |
| 2016 | 21.5086 | 18.7503 | 25.3739 | 16.6889 | 17.3373 | -8.63% |
| 2015 | 18.6291 | 17.2625 | 20.8924 | 16.3662 | 18.9744 | 9.35% |
| 2014 | 17.4225 | 14.7260 | 20.4981 | 13.9014 | 17.3521 | 16.56% |
| 2013 | 12.3282 | 13.1796 | 14.8873 | 9.5673 | 14.8873 | 19.18% |
| 2012 | 9.9958 | 9.9697 | 12.4912 | 8.3692 | 12.4912 | 27.23% |
| 2011 | 10.4104 | 12.0530 | 12.2855 | 7.3767 | 9.8177 | -18.73% |
| 2010 | 12.7644 | 13.3585 | 15.9962 | 10.6492 | 12.0799 | -7.08% |
| 2009 | 10.7771 | 10.8191 | 13.6357 | 6.1696 | 13.0008 | 25.24% |
| 2008 | 13.0601 | 18.0706 | 18.4730 | 6.4646 | 10.3810 | -44.32% |
| 2007 | 19.6821 | 20.5205 | 22.9884 | 17.6593 | 18.6428 | -8.19% |
| 2006 | 18.5589 | 17.6682 | 22.1836 | 15.9247 | 20.3060 | 16.52% |
| 2005 | 13.6249 | 11.5529 | 17.4268 | 10.8140 | 17.4268 | 51.41% |
| 2004 | 8.8262 | 8.7696 | 11.7040 | 7.3951 | 11.5094 | 31.37% |
| 2003 | 7.6265 | 6.8620 | 9.4925 | 6.2820 | 8.7611 | 26.17% |
| 2002 | 7.7922 | 7.5579 | 9.3002 | 6.5316 | 6.9437 | -4.61% |
| 2001 | 7.4334 | 7.9079 | 8.7771 | 5.8902 | 7.2795 | -8.49% |
| 2000 | 11.1509 | 12.8677 | 14.2377 | 7.4784 | 7.9545 | -37.26% |
| 1999 | 12.6201 | 12.7871 | 16.1911 | 9.0025 | 12.6784 | 8.25% |
| 1998 | 7.5056 | 7.6901 | 14.8616 | 4.8622 | 11.7122 | 56.06% |
| 1997 | 11.9309 | 14.7317 | 16.2831 | 5.8546 | 7.5049 | -49.68% |
| 1996 | 16.4084 | 19.4767 | 20.4694 | 12.4048 | 14.9146 | -23.05% |
| 1995 | 15.9669 | 14.7976 | 19.3825 | 12.5525 | 19.3825 | 26.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $0.000B | $67.576B |
| Korea Electric Power Corporation generates and supplies electric power to its customers, both industrial and residential. The Korean government owns the majority of the company. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $140.843B | 20.03 |
| Southern (SO) | United States | $90.416B | 19.69 |
| Iberdrola S.A (IBDRY) | Spain | $87.238B | 12.55 |
| Duke Energy (DUK) | United States | $84.062B | 18.92 |
| Vistra (VST) | United States | $63.575B | 31.67 |
| National Grid Transco (NGG) | United Kingdom | $58.681B | 0.00 |
| American Electric Power (AEP) | United States | $51.876B | 17.41 |
| Dominion Energy (D) | United States | $44.462B | 22.33 |
| Public Service Enterprise Group (PEG) | United States | $43.948B | 26.10 |
| Pacific Gas & Electric (PCG) | United States | $42.995B | 10.82 |
| Exelon (EXC) | United States | $39.410B | 15.88 |
| ENGIE - (ENGIY) | France | $39.379B | 0.00 |
| Xcel Energy (XEL) | United States | $38.463B | 19.14 |
| Entergy (ETR) | United States | $35.416B | 25.37 |
| Consolidated Edison Inc (ED) | United States | $31.444B | 16.75 |
| WEC Energy (WEC) | United States | $30.870B | 21.40 |
| E.ON SE (EONGY) | Germany | $29.433B | 0.00 |
| Ameren (AEE) | United States | $24.918B | 21.12 |
| DTE Energy (DTE) | United States | $24.900B | 16.49 |
| PPL (PPL) | United States | $24.102B | 18.77 |
| FirstEnergy (FE) | United States | $22.718B | 15.28 |
| Edison (EIX) | United States | $22.567B | 11.34 |
| NRG Energy (NRG) | United States | $22.353B | 20.94 |
| Tenaga Nasional Berhad (TNABY) | $21.341B | 0.00 | |
| CenterPoint Energy (CNP) | United States | $21.142B | 21.07 |
| Fortis (FTS) | Canada | $21.006B | 18.06 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $20.818B | 0.00 |
| Eversource Energy (ES) | United States | $20.442B | 12.34 |
| CMS Energy (CMS) | United States | $19.899B | 18.92 |
| NiSource (NI) | United States | $17.635B | 21.11 |
| Alliant Energy (LNT) | United States | $15.162B | 20.95 |
| Evergy (EVRG) | United States | $14.459B | 16.85 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.945B | 0.00 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $13.623B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $10.751B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $9.774B | 16.28 |
| OGE Energy (OGE) | United States | $8.540B | 22.02 |
| AES (AES) | United States | $7.914B | 4.80 |
| Companhia Paranaense De Energia - Copel (ELPC) | $6.088B | 0.00 | |
| IDACORP (IDA) | United States | $5.737B | 19.98 |
| Brookfield Renewable Partners (BEP) | Bermuda | $5.712B | 0.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.037B | 4.95 |
| Pampa Energia S.A (PAM) | Argentina | $4.797B | 13.53 |
| Portland General Electric (POR) | United States | $4.351B | 11.86 |
| Black Hills (BKH) | United States | $4.117B | 15.46 |
| TransAlta (TAC) | Canada | $4.099B | 37.24 |
| Enel Chile S.A (ENIC) | Chile | $4.039B | 4.79 |
| Allete (ALE) | United States | $3.785B | 18.55 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.475B | 0.00 |
| Algonquin Power & Utilities (AQN) | Canada | $3.376B | 9.36 |
| Otter Tail (OTTR) | United States | $3.286B | 10.85 |
| NorthWestern (NWE) | United States | $3.271B | 14.62 |
| MGE Energy (MGEE) | United States | $3.175B | 26.82 |
| Avista (AVA) | United States | $2.867B | 14.43 |
| Centuri Holdings (CTRI) | United States | $1.971B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.784B | 30.37 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.643B | 7.05 |
| Hawaiian Electric Industries (HE) | United States | $1.582B | 5.01 |
| Innergex Renewable Energy (INGXF) | Canada | $1.055B | 0.00 |
| Unitil (UTL) | United States | $0.859B | 17.98 |
| Genie Energy (GNE) | United States | $0.392B | 9.75 |
| Polar Power (POLA) | United States | $0.008B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |