Korea Electric Power - 30 Year Stock Price History | KEP
Historical daily share price chart and data for Korea Electric Power since 1994 adjusted for splits and dividends. The latest closing stock price for Korea Electric Power as of November 05, 2024 is 8.34.
- The all-time high Korea Electric Power stock closing price was 25.37 on August 10, 2016.
- The Korea Electric Power 52-week high stock price is 9.54, which is 14.4% above the current share price.
- The Korea Electric Power 52-week low stock price is 6.36, which is 23.7% below the current share price.
- The average Korea Electric Power stock price for the last 52 weeks is 7.66.
| Korea Electric Power Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 7.7386 | 7.1300 | 9.5000 | 6.7200 | 8.3400 | 15.03% |
| 2023 | 7.1053 | 7.7600 | 8.4200 | 5.9600 | 7.2500 | -16.09% |
| 2022 | 8.2649 | 9.2900 | 10.1800 | 5.8000 | 8.6400 | -5.47% |
| 2021 | 10.4343 | 12.1600 | 12.3700 | 8.7700 | 9.1400 | -25.51% |
| 2020 | 8.8245 | 11.7136 | 12.3200 | 6.0723 | 12.2700 | 8.29% |
| 2019 | 11.6722 | 14.3954 | 15.0850 | 9.8076 | 11.3305 | -19.80% |
| 2018 | 13.9683 | 17.0771 | 17.0771 | 10.0758 | 14.1272 | -16.71% |
| 2017 | 17.4324 | 17.4874 | 20.0298 | 15.5735 | 16.9622 | -2.16% |
| 2016 | 21.5086 | 18.7503 | 25.3739 | 16.6889 | 17.3373 | -8.63% |
| 2015 | 18.6291 | 17.2625 | 20.8924 | 16.3662 | 18.9744 | 9.35% |
| 2014 | 17.4225 | 14.7260 | 20.4981 | 13.9014 | 17.3521 | 16.56% |
| 2013 | 12.3282 | 13.1796 | 14.8873 | 9.5673 | 14.8873 | 19.18% |
| 2012 | 9.9958 | 9.9697 | 12.4912 | 8.3692 | 12.4912 | 27.23% |
| 2011 | 10.4104 | 12.0530 | 12.2855 | 7.3767 | 9.8177 | -18.73% |
| 2010 | 12.7644 | 13.3585 | 15.9962 | 10.6492 | 12.0799 | -7.08% |
| 2009 | 10.7771 | 10.8191 | 13.6357 | 6.1696 | 13.0008 | 25.24% |
| 2008 | 13.0601 | 18.0706 | 18.4730 | 6.4646 | 10.3810 | -44.32% |
| 2007 | 19.6821 | 20.5205 | 22.9884 | 17.6593 | 18.6428 | -8.19% |
| 2006 | 18.5589 | 17.6682 | 22.1836 | 15.9247 | 20.3060 | 16.52% |
| 2005 | 13.6249 | 11.5529 | 17.4268 | 10.8140 | 17.4268 | 51.41% |
| 2004 | 8.8262 | 8.7696 | 11.7040 | 7.3951 | 11.5094 | 31.37% |
| 2003 | 7.6265 | 6.8620 | 9.4925 | 6.2820 | 8.7611 | 26.17% |
| 2002 | 7.7922 | 7.5579 | 9.3002 | 6.5316 | 6.9437 | -4.61% |
| 2001 | 7.4334 | 7.9079 | 8.7771 | 5.8902 | 7.2795 | -8.49% |
| 2000 | 11.1509 | 12.8677 | 14.2377 | 7.4784 | 7.9545 | -37.26% |
| 1999 | 12.6201 | 12.7871 | 16.1911 | 9.0025 | 12.6784 | 8.25% |
| 1998 | 7.5056 | 7.6901 | 14.8616 | 4.8622 | 11.7122 | 56.06% |
| 1997 | 11.9309 | 14.7317 | 16.2831 | 5.8546 | 7.5049 | -49.68% |
| 1996 | 16.4084 | 19.4767 | 20.4694 | 12.4048 | 14.9146 | -23.05% |
| 1995 | 15.9669 | 14.7976 | 19.3825 | 12.5525 | 19.3825 | 26.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $0.000B | $67.576B |
| Korea Electric Power Corporation generates and supplies electric power to its customers, both industrial and residential. The Korean government owns the majority of the company. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $161.736B | 23.00 |
| Southern (SO) | United States | $97.187B | 21.17 |
| Iberdrola S.A (IBDRY) | Spain | $95.862B | 13.79 |
| Duke Energy (DUK) | United States | $88.093B | 18.79 |
| National Grid Transco (NGG) | United Kingdom | $63.976B | 0.00 |
| American Electric Power (AEP) | United States | $53.425B | 18.19 |
| Pacific Gas & Electric (PCG) | United States | $52.932B | 14.56 |
| Dominion Energy (D) | United States | $49.216B | 24.72 |
| Vistra (VST) | United States | $41.880B | 64.16 |
| Public Service Enterprise Group (PEG) | United States | $41.741B | 24.79 |
| Exelon (EXC) | United States | $38.656B | 15.57 |
| Xcel Energy (XEL) | United States | $38.089B | 18.95 |
| Consolidated Edison Inc (ED) | United States | $34.552B | 18.62 |
| Edison (EIX) | United States | $31.735B | 15.95 |
| Entergy (ETR) | United States | $31.293B | 22.42 |
| WEC Energy (WEC) | United States | $30.402B | 21.08 |
| DTE Energy (DTE) | United States | $25.562B | 16.93 |
| FirstEnergy (FE) | United States | $24.148B | 16.24 |
| PPL (PPL) | United States | $24.050B | 18.73 |
| Ameren (AEE) | United States | $23.376B | 19.83 |
| Eversource Energy (ES) | United States | $22.183B | 13.73 |
| Fortis (FTS) | Canada | $21.921B | 18.92 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.652B | 0.00 |
| CMS Energy (CMS) | United States | $20.649B | 19.63 |
| CenterPoint Energy (CNP) | United States | $19.259B | 19.19 |
| NRG Energy (NRG) | United States | $18.832B | 18.10 |
| Tenaga Nasional Berhad (TNABY) | $18.302B | 27.50 | |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $17.527B | 0.00 |
| NiSource (NI) | United States | $16.445B | 19.68 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $14.981B | 0.00 |
| Alliant Energy (LNT) | United States | $14.914B | 20.61 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.108B | 0.00 |
| Evergy (EVRG) | United States | $14.041B | 17.01 |
| Avangrid (AGR) | United States | $13.809B | 12.35 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.548B | 0.00 |
| AES (AES) | United States | $11.028B | 6.69 |
| Pinnacle West Capital (PNW) | United States | $9.851B | 16.03 |
| OGE Energy (OGE) | United States | $8.242B | 21.26 |
| Brookfield Renewable Partners (BEP) | Bermuda | $7.650B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $6.292B | 0.00 | |
| IDACORP (IDA) | United States | $5.834B | 20.32 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.695B | 5.27 |
| Portland General Electric (POR) | United States | $4.927B | 13.43 |
| Black Hills (BKH) | United States | $4.102B | 14.56 |
| Enel Chile S.A (ENIC) | Chile | $3.832B | 4.54 |
| Allete (ALE) | United States | $3.721B | 18.23 |
| Pampa Energia S.A (PAM) | Argentina | $3.692B | 10.26 |
| Algonquin Power & Utilities (AQN) | Canada | $3.682B | 9.60 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.645B | 0.00 |
| Otter Tail (OTTR) | United States | $3.411B | 11.26 |
| TransAlta (TAC) | Canada | $3.303B | 29.92 |
| MGE Energy (MGEE) | United States | $3.285B | 28.47 |
| NorthWestern (NWE) | United States | $3.263B | 14.58 |
| Avista (AVA) | United States | $2.930B | 15.07 |
| Centuri Holdings (CTRI) | United States | $1.718B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.521B | 0.00 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.462B | 4.01 |
| Innergex Renewable Energy (INGXF) | Canada | $1.347B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.159B | 5.45 |
| Unitil (UTL) | United States | $0.913B | 19.12 |
| Genie Energy (GNE) | United States | $0.421B | 9.73 |
| Polar Power (POLA) | United States | $0.008B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |