Korea Electric Power - 31 Year Stock Price History | KEP
Historical daily share price chart and data for Korea Electric Power since 1994 adjusted for splits and dividends. The latest closing stock price for Korea Electric Power as of June 04, 2025 is 10.85.
- The all-time high Korea Electric Power stock closing price was 25.24 on August 10, 2016.
- The Korea Electric Power 52-week high stock price is 11.43, which is 5.3% above the current share price.
- The Korea Electric Power 52-week low stock price is 6.68, which is 38.4% below the current share price.
- The average Korea Electric Power stock price for the last 52 weeks is 7.89.
| Korea Electric Power Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.2073 | 6.6800 | 11.4200 | 6.6800 | 10.8500 | 57.70% |
| 2024 | 7.7548 | 7.1300 | 9.5000 | 6.7200 | 6.8800 | -5.10% |
| 2023 | 7.1053 | 7.7600 | 8.4200 | 5.9600 | 7.2500 | -16.09% |
| 2022 | 8.2649 | 9.2900 | 10.1800 | 5.8000 | 8.6400 | -5.47% |
| 2021 | 10.4343 | 12.1600 | 12.3700 | 8.7700 | 9.1400 | -25.51% |
| 2020 | 8.7951 | 11.6741 | 12.3200 | 6.0518 | 12.2700 | 8.66% |
| 2019 | 11.6328 | 14.3469 | 15.0341 | 9.7746 | 11.2923 | -19.80% |
| 2018 | 13.9213 | 17.0196 | 17.0196 | 10.0419 | 14.0796 | -16.71% |
| 2017 | 17.3775 | 17.4323 | 19.9667 | 15.5245 | 16.9051 | -2.18% |
| 2016 | 21.3913 | 18.6504 | 25.2387 | 16.4930 | 17.2826 | -8.43% |
| 2015 | 17.3527 | 16.0708 | 19.4501 | 15.2363 | 18.8733 | 16.83% |
| 2014 | 16.0310 | 13.5486 | 18.8592 | 12.7900 | 16.1542 | 17.94% |
| 2013 | 11.3395 | 12.1229 | 13.6970 | 8.8002 | 13.6970 | 19.21% |
| 2012 | 9.1034 | 9.0698 | 11.4896 | 7.6138 | 11.4896 | 28.64% |
| 2011 | 9.4708 | 10.9651 | 11.1766 | 6.7109 | 8.9315 | -18.73% |
| 2010 | 11.6123 | 12.1527 | 14.5524 | 9.6880 | 10.9895 | -7.08% |
| 2009 | 9.8044 | 9.8426 | 12.4049 | 5.6127 | 11.8274 | 25.24% |
| 2008 | 11.8813 | 16.4396 | 16.8056 | 5.8811 | 9.4440 | -44.32% |
| 2007 | 17.6011 | 18.3472 | 20.5536 | 15.7890 | 16.9602 | -6.58% |
| 2006 | 16.2080 | 15.4264 | 19.3689 | 13.9040 | 18.1553 | 19.32% |
| 2005 | 11.8938 | 10.0850 | 15.2156 | 9.4400 | 15.2156 | 51.44% |
| 2004 | 7.8823 | 7.8355 | 10.4573 | 6.6074 | 10.0471 | 28.35% |
| 2003 | 6.8124 | 6.1297 | 8.4795 | 5.6116 | 7.8279 | 26.20% |
| 2002 | 6.9569 | 6.7476 | 8.3031 | 5.8314 | 6.2027 | -4.56% |
| 2001 | 6.6288 | 7.0502 | 7.8270 | 5.2526 | 6.4990 | -8.38% |
| 2000 | 9.9346 | 11.4669 | 12.6895 | 6.6609 | 7.0935 | -37.22% |
| 1999 | 11.2095 | 11.3546 | 14.3798 | 7.9980 | 11.2983 | 8.62% |
| 1998 | 6.6579 | 6.8186 | 13.1854 | 4.3130 | 10.4015 | 57.28% |
| 1997 | 10.5608 | 13.0352 | 14.4116 | 5.1817 | 6.6132 | -49.89% |
| 1996 | 14.4442 | 17.1654 | 18.0437 | 10.9380 | 13.1972 | -22.76% |
| 1995 | 14.0414 | 13.0109 | 17.0856 | 11.0395 | 17.0856 | 26.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $14.213B | $68.461B |
| Korea Electric Power Corporation generates and supplies electric power to its customers, both industrial and residential. The Korean government owns the majority of the company. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $146.060B | 20.21 |
| Iberdrola S.A (IBDRY) | Spain | $116.880B | 23.42 |
| Southern (SO) | United States | $98.464B | 21.08 |
| Duke Energy (DUK) | United States | $90.729B | 18.77 |
| National Grid Transco (NGG) | United Kingdom | $69.793B | 0.00 |
| Vistra (VST) | United States | $59.722B | 22.71 |
| American Electric Power (AEP) | United States | $54.931B | 17.49 |
| ENGIE - (ENGIY) | France | $53.094B | 0.00 |
| Dominion Energy (D) | United States | $48.345B | 18.65 |
| E.ON SE (EONGY) | Germany | $45.678B | 13.77 |
| Pacific Gas & Electric (PCG) | United States | $44.252B | 12.53 |
| Exelon (EXC) | United States | $43.874B | 15.86 |
| Public Service Enterprise Group (PEG) | United States | $41.073B | 21.66 |
| Xcel Energy (XEL) | United States | $39.987B | 20.15 |
| Consolidated Edison Inc (ED) | United States | $37.197B | 18.77 |
| Entergy (ETR) | United States | $35.724B | 21.08 |
| WEC Energy (WEC) | United States | $34.265B | 20.69 |
| NRG Energy (NRG) | United States | $31.485B | 21.56 |
| DTE Energy (DTE) | United States | $28.131B | 18.67 |
| Ameren (AEE) | United States | $26.304B | 20.80 |
| PPL (PPL) | United States | $25.505B | 19.83 |
| CenterPoint Energy (CNP) | United States | $24.438B | 23.40 |
| Fortis (FTS) | Canada | $24.294B | 20.18 |
| Eversource Energy (ES) | United States | $23.972B | 14.22 |
| FirstEnergy (FE) | United States | $23.802B | 15.00 |
| Edison (EIX) | United States | $21.547B | 10.87 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.475B | 0.00 |
| CMS Energy (CMS) | United States | $21.214B | 20.92 |
| Tenaga Nasional Berhad (TNABY) | $20.386B | 0.00 | |
| Eletrobras (EBR.B) | Brazil | $18.664B | 10.93 |
| NiSource (NI) | United States | $18.560B | 20.97 |
| Centrais El�tricas Brasileiras SA (EBR) | Brazil | $16.620B | 9.74 |
| Alliant Energy (LNT) | United States | $15.911B | 19.06 |
| Evergy (EVRG) | United States | $15.188B | 17.33 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.012B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.880B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $10.794B | 17.97 |
| OGE Energy (OGE) | United States | $8.907B | 18.28 |
| Companhia Paranaense De Energia - Copel (ELPC) | $8.753B | 11.69 | |
| AES (AES) | United States | $7.311B | 5.41 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.993B | 0.00 |
| IDACORP (IDA) | United States | $6.305B | 20.73 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.323B | 6.31 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.877B | 52.41 |
| Algonquin Power & Utilities (AQN) | Canada | $4.776B | 16.81 |
| Portland General Electric (POR) | United States | $4.607B | 14.81 |
| Black Hills (BKH) | United States | $4.245B | 14.93 |
| Pampa Energia S.A (PAM) | Argentina | $4.182B | 8.32 |
| Allete (ALE) | United States | $3.787B | 18.40 |
| NorthWestern (NWE) | United States | $3.309B | 15.27 |
| MGE Energy (MGEE) | United States | $3.297B | 25.49 |
| Otter Tail (OTTR) | United States | $3.249B | 11.05 |
| Avista (AVA) | United States | $3.085B | 16.36 |
| TransAlta (TAC) | Canada | $3.080B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $2.028B | 58.72 |
| Centuri Holdings (CTRI) | United States | $1.895B | 64.85 |
| Kenon Holdings (KEN) | Singapore | $1.882B | 33.10 |
| Hawaiian Electric Industries (HE) | United States | $1.854B | 8.08 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.470B | 5.76 |
| Unitil (UTL) | United States | $0.886B | 18.18 |
| Genie Energy (GNE) | United States | $0.582B | 14.64 |
| Ballard Power Systems (BLDP) | Canada | $0.390B | 0.00 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Enel Chile S.A (ENIC) | Chile | $0.000B | 25.29 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |