Southern - 43 Year Stock Price History | SO

Historical daily share price chart and data for Southern since 1981 adjusted for splits and dividends. The latest closing stock price for Southern as of November 19, 2024 is 88.29.
  • The all-time high Southern stock closing price was 93.39 on October 23, 2024.
  • The Southern 52-week high stock price is 94.45, which is 7% above the current share price.
  • The Southern 52-week low stock price is 65.80, which is 25.5% below the current share price.
  • The average Southern stock price for the last 52 weeks is 78.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Southern Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 77.5406 68.3531 93.3863 64.4748 88.2900 30.51%
2023 65.5189 66.6525 70.8539 58.3613 67.6488 2.19%
2022 64.5474 60.8098 73.5470 56.4264 66.1983 8.21%
2021 55.1177 50.8083 61.1755 49.0656 61.1755 16.35%
2020 48.6562 51.3481 58.0967 35.7669 52.5801 0.66%
2019 44.7813 34.2939 52.3649 34.2939 52.2337 51.62%
2018 34.5299 35.1088 37.5325 32.2581 34.4508 -3.75%
2017 36.1905 34.8432 39.1883 34.0151 35.7936 2.41%
2016 34.9138 31.9544 37.8938 31.5603 34.9497 9.93%
2015 29.8897 31.9829 34.1984 27.6022 31.7913 -0.07%
2014 28.1525 25.1452 32.9611 24.9660 31.8144 25.23%
2013 26.4205 25.8536 29.0478 24.7150 25.4048 0.49%
2012 26.2563 25.4893 28.0011 24.8202 25.2808 -3.52%
2011 22.4288 20.7537 26.3724 20.1193 26.2026 26.88%
2010 18.5791 17.0620 20.7808 16.1929 20.6511 20.78%
2009 15.7126 18.2038 18.2038 13.1865 17.0979 -4.88%
2008 17.2118 17.6877 18.9641 15.4882 17.9755 -0.03%
2007 16.5346 16.4211 18.1888 15.2587 17.9800 9.85%
2006 14.7722 14.8843 16.5810 13.2414 16.3678 11.69%
2005 14.1369 13.4364 15.1831 12.8364 14.6552 7.57%
2004 12.0472 11.6531 13.7859 11.0595 13.6234 16.17%
2003 11.0879 10.7090 12.0413 10.2766 11.7268 11.78%
2002 9.8305 9.0355 11.2700 8.6777 10.4909 16.79%
2001 7.7057 6.6614 9.0405 5.6410 8.9824 30.79%
2000 5.3722 4.4689 6.9588 4.0931 6.8679 48.77%
1999 5.0230 5.4777 5.5186 4.3040 4.6163 -15.00%
1998 4.9792 4.6086 5.7957 4.3327 5.4310 18.12%
1997 3.8306 3.7242 4.6192 3.3973 4.5979 21.39%
1996 3.7707 3.9032 4.1313 3.4896 3.7878 -2.96%
1995 3.3796 2.9782 3.9032 2.9639 3.9032 30.27%
1994 2.8460 3.0784 3.1085 2.5818 2.9962 -3.77%
1993 2.9223 2.5555 3.2656 2.4887 3.1137 21.05%
1992 2.2675 2.1467 2.6056 1.9440 2.5722 19.37%
1991 1.7228 1.5910 2.1549 1.5399 2.1549 33.01%
1990 1.4363 1.5580 1.6201 1.3096 1.6201 3.99%
1989 1.3358 1.0821 1.5847 1.0821 1.5580 41.53%
1988 1.0568 1.0354 1.1190 0.9843 1.1008 9.88%
1987 1.0575 1.1464 1.2503 0.7861 1.0018 -9.62%
1986 1.0474 0.9665 1.1791 0.9171 1.1084 14.07%
1985 0.8870 0.8188 1.0101 0.7918 0.9717 17.85%
1984 0.7072 0.7149 0.8245 0.6332 0.8245 15.33%
1983 0.7013 0.6769 0.7643 0.6442 0.7149 4.73%
1982 0.5870 0.5350 0.6878 0.5022 0.6826 30.24%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $96.738B $25.253B
Atlanta, GA-based Southern Company is one of the largest utilities in the United States. The company deals with the generation, transmission and distribution of electricity. Southern Company serves approximately nine million customers in Mississippi, Alabama, Georgia, Tennessee, Virginia, and other states, through several wholesale and retail electric and natural gas distribution units, with aggregate generating capacity of 46,000 megawatts, approximately 200,000 miles of electric transmission and distribution lines, with more than 80,000 miles of natural gas pipelines. The company owns Southern Power and Southern Company Gas along with other direct and indirect subsidiaries. Southern Power engages in developing, owning and managing power generation assets, including nuclear energy, renewable energy projects and selling electricity at market-based rates in the wholesale market.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $158.508B 22.54
Iberdrola S.A (IBDRY) Spain $90.699B 13.05
Duke Energy (DUK) United States $87.739B 19.75
National Grid Transco (NGG) United Kingdom $62.129B 0.00
Pacific Gas & Electric (PCG) United States $54.921B 13.82
Vistra (VST) United States $52.687B 26.25
American Electric Power (AEP) United States $51.456B 17.27
Dominion Energy (D) United States $48.376B 24.30
Public Service Enterprise Group (PEG) United States $44.885B 26.65
Xcel Energy (XEL) United States $39.950B 19.88
Exelon (EXC) United States $39.289B 15.83
Consolidated Edison Inc (ED) United States $33.592B 17.89
Edison (EIX) United States $33.156B 16.66
Entergy (ETR) United States $32.138B 23.02
WEC Energy (WEC) United States $31.335B 21.72
DTE Energy (DTE) United States $25.200B 16.69
PPL (PPL) United States $25.194B 19.62
Ameren (AEE) United States $24.589B 20.84
FirstEnergy (FE) United States $23.963B 16.12
Eversource Energy (ES) United States $22.596B 13.64
Fortis (FTS) Canada $22.254B 19.21
CLP Holdings (CLPHY) Hong Kong, SAR China $21.500B 0.00
CMS Energy (CMS) United States $20.488B 19.48
CenterPoint Energy (CNP) United States $20.464B 20.39
NRG Energy (NRG) United States $19.215B 18.00
Tenaga Nasional Berhad (TNABY) $17.918B 26.92
NiSource (NI) United States $17.322B 20.73
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $16.857B 0.00
Alliant Energy (LNT) United States $15.973B 22.07
Evergy (EVRG) United States $14.714B 17.15
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.268B 0.00
Avangrid (AGR) United States $13.917B 12.45
Power Assets Holdings (HGKGY) Hong Kong, SAR China $13.703B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $12.025B 0.00
Pinnacle West Capital (PNW) United States $10.341B 17.23
AES (AES) United States $9.777B 5.93
OGE Energy (OGE) United States $8.675B 22.37
Brookfield Renewable Partners (BEP) Bermuda $7.219B 0.00
Companhia Paranaense De Energia - Copel (ELPC) $6.420B 0.00
IDACORP (IDA) United States $6.274B 21.85
Comp En De Mn Cemig ADS (CIG) Brazil $5.838B 5.40
Portland General Electric (POR) United States $4.947B 13.48
Black Hills (BKH) United States $4.488B 16.86
Pampa Energia S.A (PAM) Argentina $4.331B 12.22
Enel Chile S.A (ENIC) Chile $3.873B 4.59
MGE Energy (MGEE) United States $3.785B 31.97
Allete (ALE) United States $3.732B 18.28
Algonquin Power & Utilities (AQN) Canada $3.675B 10.19
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.618B 0.00
NorthWestern (NWE) United States $3.413B 15.25
Otter Tail (OTTR) United States $3.346B 11.05
TransAlta (TAC) Canada $3.088B 27.97
Avista (AVA) United States $3.070B 15.45
Centuri Holdings (CTRI) United States $1.846B 0.00
Hawaiian Electric Industries (HE) United States $1.825B 5.78
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.667B 7.15
Kenon Holdings (KEN) Singapore $1.633B 0.00
Innergex Renewable Energy (INGXF) Canada $1.235B 0.00
Unitil (UTL) United States $0.951B 19.92
Genie Energy (GNE) United States $0.426B 10.57
Polar Power (POLA) United States $0.008B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 5.53
Eletrobras (EBR.B) Brazil $0.000B 0.00