Southern - 43 Year Stock Price History | SO

Historical daily share price chart and data for Southern since 1981 adjusted for splits and dividends. The latest closing stock price for Southern as of November 05, 2024 is 88.70.
  • The all-time high Southern stock closing price was 94.15 on October 23, 2024.
  • The Southern 52-week high stock price is 94.45, which is 6.5% above the current share price.
  • The Southern 52-week low stock price is 65.80, which is 25.8% below the current share price.
  • The average Southern stock price for the last 52 weeks is 77.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Southern Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 77.7201 68.9121 94.1500 65.0021 88.7000 30.05%
2023 66.0547 67.1976 71.4334 58.8386 68.2021 2.19%
2022 65.0753 61.3071 74.1485 56.8879 66.7397 8.21%
2021 55.5685 51.2238 61.6758 49.4669 61.6758 16.35%
2020 49.0541 51.7681 58.5718 36.0594 53.0101 0.66%
2019 45.1476 34.5744 52.7932 34.5744 52.6609 51.62%
2018 34.8123 35.3959 37.8394 32.5220 34.7326 -3.75%
2017 36.4865 35.1281 39.5087 34.2933 36.0863 2.41%
2016 35.1993 32.2157 38.2037 31.8184 35.2356 9.94%
2015 30.1342 32.2444 34.4781 27.8279 32.0513 -0.07%
2014 28.3827 25.3509 33.2306 25.1702 32.0746 25.23%
2013 26.6366 26.0650 29.2853 24.9172 25.6125 0.49%
2012 26.4711 25.6978 28.2301 25.0232 25.4875 -3.52%
2011 22.6122 20.9235 26.5880 20.2838 26.4168 26.88%
2010 18.7310 17.2015 20.9507 16.3253 20.8200 20.78%
2009 15.8411 18.3527 18.3527 13.2943 17.2377 -4.88%
2008 17.3525 17.8324 19.1192 15.6148 18.1225 -0.03%
2007 16.6698 16.5554 18.3376 15.3835 18.1271 9.85%
2006 14.8931 15.0061 16.7166 13.3497 16.5017 11.69%
2005 14.2525 13.5463 15.3072 12.9413 14.7750 7.57%
2004 12.1457 11.7484 13.8987 11.1499 13.7348 16.17%
2003 11.1786 10.7965 12.1398 10.3606 11.8227 11.78%
2002 9.9109 9.1094 11.3622 8.7486 10.5767 16.79%
2001 7.7687 6.7159 9.1144 5.6871 9.0558 30.79%
2000 5.4161 4.5055 7.0157 4.1266 6.9241 48.78%
1999 5.0640 5.5225 5.5637 4.3392 4.6540 -15.00%
1998 5.0199 4.6463 5.8431 4.3682 5.4754 18.12%
1997 3.8619 3.7546 4.6570 3.4251 4.6355 21.39%
1996 3.8015 3.9351 4.1651 3.5181 3.8188 -2.96%
1995 3.4072 3.0026 3.9351 2.9882 3.9351 30.27%
1994 2.8693 3.1036 3.1340 2.6030 3.0207 -3.77%
1993 2.9462 2.5764 3.2923 2.5090 3.1391 21.05%
1992 2.2861 2.1643 2.6269 1.9599 2.5932 19.36%
1991 1.7369 1.6041 2.1725 1.5525 2.1725 33.01%
1990 1.4481 1.5707 1.6333 1.3203 1.6333 3.99%
1989 1.3467 1.0910 1.5977 1.0910 1.5707 41.53%
1988 1.0654 1.0439 1.1281 0.9923 1.1098 9.88%
1987 1.0662 1.1558 1.2606 0.7925 1.0100 -9.62%
1986 1.0559 0.9744 1.1888 0.9246 1.1175 14.08%
1985 0.8943 0.8255 1.0184 0.7982 0.9796 17.84%
1984 0.7129 0.7208 0.8313 0.6384 0.8313 15.33%
1983 0.7071 0.6824 0.7705 0.6494 0.7208 4.74%
1982 0.5918 0.5394 0.6935 0.5063 0.6882 30.27%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $96.552B $25.253B
Atlanta, GA-based Southern Company is one of the largest utilities in the United States. The company deals with the generation, transmission and distribution of electricity. Southern Company serves approximately nine million customers in Mississippi, Alabama, Georgia, Tennessee, Virginia, and other states, through several wholesale and retail electric and natural gas distribution units, with aggregate generating capacity of 46,000 megawatts, approximately 200,000 miles of electric transmission and distribution lines, with more than 80,000 miles of natural gas pipelines. The company owns Southern Power and Southern Company Gas along with other direct and indirect subsidiaries. Southern Power engages in developing, owning and managing power generation assets, including nuclear energy, renewable energy projects and selling electricity at market-based rates in the wholesale market.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $161.160B 22.92
Iberdrola S.A (IBDRY) Spain $95.336B 13.71
Duke Energy (DUK) United States $86.888B 18.54
National Grid Transco (NGG) United Kingdom $62.979B 0.00
American Electric Power (AEP) United States $52.361B 17.83
Pacific Gas & Electric (PCG) United States $52.173B 14.35
Dominion Energy (D) United States $48.401B 24.31
Public Service Enterprise Group (PEG) United States $40.785B 24.22
Vistra (VST) United States $39.764B 60.92
Exelon (EXC) United States $38.154B 15.37
Xcel Energy (XEL) United States $37.797B 18.81
Consolidated Edison Inc (ED) United States $34.320B 18.50
Edison (EIX) United States $31.359B 15.76
Entergy (ETR) United States $30.538B 21.88
WEC Energy (WEC) United States $30.025B 20.81
DTE Energy (DTE) United States $25.190B 16.68
FirstEnergy (FE) United States $23.946B 16.10
PPL (PPL) United States $23.659B 18.42
Ameren (AEE) United States $22.939B 19.46
Eversource Energy (ES) United States $22.658B 14.03
CLP Holdings (CLPHY) Hong Kong, SAR China $21.601B 0.00
Fortis (FTS) Canada $21.170B 18.19
CMS Energy (CMS) United States $20.434B 19.43
CenterPoint Energy (CNP) United States $18.913B 18.84
Tenaga Nasional Berhad (TNABY) $18.302B 27.50
NRG Energy (NRG) United States $18.172B 17.47
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $17.333B 0.00
NiSource (NI) United States $16.216B 19.41
Centrais El¿tricas Brasileiras SA (EBR) Brazil $15.004B 0.00
Alliant Energy (LNT) United States $14.757B 20.39
Power Assets Holdings (HGKGY) Hong Kong, SAR China $14.214B 0.00
Avangrid (AGR) United States $13.766B 12.31
Evergy (EVRG) United States $13.749B 16.66
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.548B 0.00
AES (AES) United States $10.829B 6.56
Pinnacle West Capital (PNW) United States $9.738B 15.84
OGE Energy (OGE) United States $8.003B 19.53
Brookfield Renewable Partners (BEP) Bermuda $7.510B 0.00
Companhia Paranaense De Energia - Copel (ELPC) $6.313B 0.00
IDACORP (IDA) United States $5.697B 19.84
Comp En De Mn Cemig ADS (CIG) Brazil $5.638B 5.22
Portland General Electric (POR) United States $4.866B 13.26
Black Hills (BKH) United States $4.018B 14.26
Enel Chile S.A (ENIC) Chile $3.832B 4.54
Allete (ALE) United States $3.701B 18.13
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.662B 0.00
Algonquin Power & Utilities (AQN) Canada $3.636B 9.48
Pampa Energia S.A (PAM) Argentina $3.584B 9.96
Otter Tail (OTTR) United States $3.285B 10.85
NorthWestern (NWE) United States $3.224B 14.40
MGE Energy (MGEE) United States $3.223B 27.93
TransAlta (TAC) Canada $3.071B 7.62
Avista (AVA) United States $2.865B 14.74
Centuri Holdings (CTRI) United States $1.677B 0.00
Kenon Holdings (KEN) Singapore $1.515B 0.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.428B 3.92
Innergex Renewable Energy (INGXF) Canada $1.300B 0.00
Hawaiian Electric Industries (HE) United States $1.145B 5.38
Unitil (UTL) United States $0.918B 19.24
Genie Energy (GNE) United States $0.412B 9.52
Polar Power (POLA) United States $0.008B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 5.29
Eletrobras (EBR.B) Brazil $0.000B 0.00