Red Electrica Corporacion SA - 17 Year Stock Price History | RDEIY
Historical daily share price chart and data for Red Electrica Corporacion SA since 2008 adjusted for splits and dividends. The latest closing stock price for Red Electrica Corporacion SA as of May 02, 2025 is 10.02.
- The all-time high Red Electrica Corporacion SA stock closing price was 10.98 on April 22, 2025.
- The Red Electrica Corporacion SA 52-week high stock price is 11.25, which is 12.3% above the current share price.
- The Red Electrica Corporacion SA 52-week low stock price is 8.17, which is 18.5% below the current share price.
- The average Red Electrica Corporacion SA stock price for the last 52 weeks is 9.16.
| Red Electrica Corporacion SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.3314 | 8.4893 | 10.9800 | 8.1680 | 10.0200 | 18.75% |
| 2024 | 8.4985 | 7.5614 | 9.7110 | 7.3184 | 8.4379 | 10.63% |
| 2023 | 7.6314 | 7.6344 | 8.0956 | 7.0224 | 7.6272 | 0.97% |
| 2022 | 8.0339 | 8.9539 | 8.9539 | 6.2405 | 7.5543 | -15.44% |
| 2021 | 7.9007 | 8.1192 | 8.9365 | 6.5208 | 8.9332 | 12.19% |
| 2020 | 7.1661 | 7.3057 | 8.0618 | 5.3849 | 7.9625 | 8.46% |
| 2019 | 7.4289 | 7.7815 | 8.1412 | 6.8999 | 7.3414 | -5.09% |
| 2018 | 7.1386 | 7.3284 | 8.0002 | 6.3781 | 7.7350 | 4.37% |
| 2017 | 6.7352 | 5.8383 | 7.5276 | 5.6463 | 7.4108 | 22.49% |
| 2016 | 6.5111 | 6.2188 | 7.2354 | 5.5063 | 6.0502 | -5.50% |
| 2015 | 6.2169 | 6.4473 | 6.6962 | 5.6145 | 6.4026 | -1.55% |
| 2014 | 5.9337 | 4.5671 | 6.6673 | 4.5671 | 6.5035 | 37.95% |
| 2013 | 3.8223 | 3.3408 | 4.7145 | 3.1917 | 4.7145 | 44.08% |
| 2012 | 2.9592 | 2.7113 | 3.3464 | 2.2924 | 3.2722 | 26.37% |
| 2011 | 3.0885 | 2.7262 | 3.7255 | 2.4869 | 2.5893 | -6.09% |
| 2010 | 2.6511 | 3.0408 | 3.0507 | 2.0493 | 2.7572 | -10.18% |
| 2009 | 2.5004 | 2.6626 | 3.0937 | 1.7616 | 3.0697 | 17.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $1.084B | $1.725B |
| Red Electrica Corporacion, S.A. is primarily engaged in power transmission and operation of electrical systems in Spain. The Company performs its functions in coordination with the operators and clients of the Iberian power market to ensure continuity and security of power supply. Red El?ctrica also acts as the operator of the insular and extra peninsular power systems. The Company also provides consulting and advisory services and telecommunication services through its subsidiaries. Red Electrica Corporacion, S.A. is headquartered in Alcobendas, Spain. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $138.114B | 19.11 |
| Iberdrola S.A (IBDRY) | Spain | $115.093B | 23.06 |
| Southern (SO) | United States | $100.069B | 21.42 |
| Duke Energy (DUK) | United States | $94.470B | 20.61 |
| National Grid Transco (NGG) | United Kingdom | $70.135B | 0.00 |
| American Electric Power (AEP) | United States | $57.473B | 19.20 |
| ENGIE - (ENGIY) | France | $49.899B | 0.00 |
| Vistra (VST) | United States | $47.377B | 18.52 |
| Exelon (EXC) | United States | $46.923B | 16.96 |
| Dominion Energy (D) | United States | $46.903B | 18.09 |
| E.ON SE (EONGY) | Germany | $45.756B | 14.85 |
| Pacific Gas & Electric (PCG) | United States | $45.295B | 12.83 |
| Xcel Energy (XEL) | United States | $40.817B | 20.57 |
| Public Service Enterprise Group (PEG) | United States | $39.660B | 20.92 |
| Consolidated Edison Inc (ED) | United States | $39.643B | 20.00 |
| Entergy (ETR) | United States | $36.387B | 21.47 |
| WEC Energy (WEC) | United States | $34.659B | 22.21 |
| DTE Energy (DTE) | United States | $28.297B | 18.78 |
| Ameren (AEE) | United States | $26.850B | 21.26 |
| PPL (PPL) | United States | $26.739B | 20.79 |
| CenterPoint Energy (CNP) | United States | $25.450B | 24.37 |
| FirstEnergy (FE) | United States | $24.870B | 15.67 |
| Fortis (FTS) | Canada | $24.359B | 20.32 |
| NRG Energy (NRG) | United States | $23.756B | 20.64 |
| CMS Energy (CMS) | United States | $21.809B | 21.51 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.626B | 0.00 |
| Eversource Energy (ES) | United States | $21.242B | 12.82 |
| Edison (EIX) | United States | $21.116B | 10.66 |
| Eletrobras (EBR.B) | Brazil | $19.652B | 10.94 |
| NiSource (NI) | United States | $18.495B | 22.46 |
| Centrais El�tricas Brasileiras SA (EBR) | Brazil | $17.271B | 9.61 |
| Tenaga Nasional Berhad (TNABY) | $16.928B | 0.00 | |
| Evergy (EVRG) | United States | $15.928B | 18.18 |
| Alliant Energy (LNT) | United States | $15.713B | 20.12 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.959B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $11.889B | 4.63 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.880B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $11.262B | 18.75 |
| OGE Energy (OGE) | United States | $9.082B | 18.64 |
| Companhia Paranaense De Energia - Copel (ELPC) | $7.886B | 10.53 | |
| AES (AES) | United States | $7.247B | 5.36 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.486B | 0.00 |
| IDACORP (IDA) | United States | $6.350B | 20.88 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.437B | 5.35 |
| Portland General Electric (POR) | United States | $4.573B | 14.70 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.477B | 48.12 |
| Black Hills (BKH) | United States | $4.417B | 15.63 |
| Algonquin Power & Utilities (AQN) | Canada | $4.138B | 14.57 |
| Pampa Energia S.A (PAM) | Argentina | $3.884B | 6.30 |
| Allete (ALE) | United States | $3.795B | 18.65 |
| NorthWestern (NWE) | United States | $3.572B | 16.49 |
| Otter Tail (OTTR) | United States | $3.392B | 11.30 |
| Avista (AVA) | United States | $3.353B | 18.40 |
| MGE Energy (MGEE) | United States | $3.321B | 27.29 |
| TransAlta (TAC) | Canada | $2.764B | 22.61 |
| Innergex Renewable Energy (INGXF) | Canada | $1.995B | 70.14 |
| Hawaiian Electric Industries (HE) | United States | $1.761B | 6.59 |
| Centuri Holdings (CTRI) | United States | $1.645B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.620B | 28.50 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.347B | 4.76 |
| Unitil (UTL) | United States | $0.959B | 20.01 |
| Genie Energy (GNE) | United States | $0.416B | 10.40 |
| Ballard Power Systems (BLDP) | Canada | $0.375B | 0.00 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Enel Chile S.A (ENIC) | Chile | $0.000B | 25.57 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |