Evergy - 37 Year Stock Price History | EVRG

Historical daily share price chart and data for Evergy since 1987 adjusted for splits and dividends. The latest closing stock price for Evergy as of November 19, 2024 is 63.98.
  • The all-time high Evergy stock closing price was 65.30 on April 20, 2022.
  • The Evergy 52-week high stock price is 64.14, which is 0.3% above the current share price.
  • The Evergy 52-week low stock price is 48.04, which is 24.9% below the current share price.
  • The average Evergy stock price for the last 52 weeks is 54.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Evergy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 54.5464 51.5912 63.9800 46.9468 63.9800 26.94%
2023 53.7472 58.1389 59.8480 45.8101 50.4036 -13.30%
2022 58.8366 60.7439 65.3003 50.3839 58.1389 -4.92%
2021 54.5124 46.2656 61.1859 45.1122 61.1450 27.97%
2020 49.6615 52.6974 61.3944 37.5833 47.7806 -11.63%
2019 49.5837 44.9564 55.4709 44.5005 54.0680 18.38%
2018 43.3634 42.0712 48.8905 38.5244 45.6724 9.26%
2017 41.9897 44.4938 45.2934 39.1181 41.8020 -6.30%
2016 41.5671 33.5445 45.4280 31.9691 44.6126 32.87%
2015 30.5871 32.5945 34.8034 27.0051 33.5762 2.84%
2014 28.4915 25.1525 33.9879 25.1525 32.6499 28.19%
2013 24.5442 22.0793 26.7811 21.5768 25.4692 18.66%
2012 21.0665 20.0684 22.7041 19.4809 21.4643 5.36%
2011 18.2184 17.1486 20.5002 15.7275 20.3728 20.08%
2010 15.2093 13.7693 17.1351 13.1136 16.9665 23.90%
2009 11.6911 12.2277 13.9837 9.0084 13.6937 13.03%
2008 12.6738 14.0902 14.1123 9.9293 12.1155 -15.61%
2007 14.0229 13.9171 15.2264 12.4697 14.3558 5.26%
2006 11.7026 10.7444 14.1148 10.0235 13.6387 27.59%
2005 11.1774 10.7847 12.1804 10.2109 10.6897 -2.22%
2004 9.5559 9.3376 10.9329 8.3946 10.9329 17.37%
2003 7.1433 4.3194 9.3652 4.2676 9.3146 117.82%
2002 5.6870 6.9092 7.2326 3.5874 4.2762 -36.13%
2001 7.6001 9.0363 9.3565 5.8967 6.6952 -24.20%
2000 6.2863 5.2579 9.1680 4.8787 8.8333 63.64%
1999 7.6440 9.6552 9.7454 5.3981 5.3981 -44.19%
1998 11.0406 11.7080 12.2301 9.6000 9.6727 -18.23%
1997 8.9209 8.0054 11.8291 7.8172 11.8291 48.34%
1996 7.5783 8.2296 8.3502 7.0790 7.9744 -0.95%
1995 7.3573 6.5280 8.0801 6.5280 8.0512 24.45%
1994 6.3378 7.3062 7.3336 5.6842 6.4693 -12.11%
1993 7.1440 6.3627 7.6971 6.1113 7.3610 17.08%
1992 5.4853 5.3174 6.3867 4.7951 6.2869 18.73%
1991 4.4222 3.6478 5.2950 3.5843 5.2950 46.05%
1990 3.6339 3.9514 3.9514 3.3398 3.6255 -7.32%
1989 3.5284 3.3132 3.9119 3.1958 3.9119 18.69%
1988 3.3438 3.1858 3.5547 3.1361 3.2960 8.63%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $14.714B $5.508B
Evergy, Inc. through its operating subsidiaries, Kansas City Power & Light Company and Westar Energy Inc., provides clean, safe and reliable energy primarily in Kansas and Missouri. Evergy, Inc., formerly known as Westar Energy Inc., is based in Kansas City, United States.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $158.508B 22.54
Southern (SO) United States $96.738B 21.07
Iberdrola S.A (IBDRY) Spain $90.699B 13.05
Duke Energy (DUK) United States $87.739B 19.75
National Grid Transco (NGG) United Kingdom $62.129B 0.00
Pacific Gas & Electric (PCG) United States $54.921B 13.82
Vistra (VST) United States $52.687B 26.25
American Electric Power (AEP) United States $51.456B 17.27
Dominion Energy (D) United States $48.376B 24.30
Public Service Enterprise Group (PEG) United States $44.885B 26.65
Xcel Energy (XEL) United States $39.950B 19.88
Exelon (EXC) United States $39.289B 15.83
Consolidated Edison Inc (ED) United States $33.592B 17.89
Edison (EIX) United States $33.156B 16.66
Entergy (ETR) United States $32.138B 23.02
WEC Energy (WEC) United States $31.335B 21.72
DTE Energy (DTE) United States $25.200B 16.69
PPL (PPL) United States $25.194B 19.62
Ameren (AEE) United States $24.589B 20.84
FirstEnergy (FE) United States $23.963B 16.12
Eversource Energy (ES) United States $22.596B 13.64
Fortis (FTS) Canada $22.254B 19.21
CLP Holdings (CLPHY) Hong Kong, SAR China $21.500B 0.00
CMS Energy (CMS) United States $20.488B 19.48
CenterPoint Energy (CNP) United States $20.464B 20.39
NRG Energy (NRG) United States $19.215B 18.00
Tenaga Nasional Berhad (TNABY) $17.918B 26.92
NiSource (NI) United States $17.322B 20.73
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $16.857B 0.00
Alliant Energy (LNT) United States $15.973B 22.07
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.268B 0.00
Avangrid (AGR) United States $13.917B 12.45
Power Assets Holdings (HGKGY) Hong Kong, SAR China $13.703B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $12.025B 0.00
Pinnacle West Capital (PNW) United States $10.341B 17.23
AES (AES) United States $9.777B 5.93
OGE Energy (OGE) United States $8.675B 22.37
Brookfield Renewable Partners (BEP) Bermuda $7.219B 0.00
Companhia Paranaense De Energia - Copel (ELPC) $6.420B 0.00
IDACORP (IDA) United States $6.274B 21.85
Comp En De Mn Cemig ADS (CIG) Brazil $5.838B 5.40
Portland General Electric (POR) United States $4.947B 13.48
Black Hills (BKH) United States $4.488B 16.86
Pampa Energia S.A (PAM) Argentina $4.331B 12.22
Enel Chile S.A (ENIC) Chile $3.873B 4.59
MGE Energy (MGEE) United States $3.785B 31.97
Allete (ALE) United States $3.732B 18.28
Algonquin Power & Utilities (AQN) Canada $3.675B 10.19
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.618B 0.00
NorthWestern (NWE) United States $3.413B 15.25
Otter Tail (OTTR) United States $3.346B 11.05
TransAlta (TAC) Canada $3.088B 27.97
Avista (AVA) United States $3.070B 15.45
Centuri Holdings (CTRI) United States $1.846B 0.00
Hawaiian Electric Industries (HE) United States $1.825B 5.78
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.667B 7.15
Kenon Holdings (KEN) Singapore $1.633B 0.00
Innergex Renewable Energy (INGXF) Canada $1.235B 0.00
Unitil (UTL) United States $0.951B 19.92
Genie Energy (GNE) United States $0.426B 10.57
Polar Power (POLA) United States $0.008B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 5.53
Eletrobras (EBR.B) Brazil $0.000B 0.00