Evergy - 37 Year Stock Price History | EVRG
Historical daily share price chart and data for Evergy since 1987 adjusted for splits and dividends. The latest closing stock price for Evergy as of November 05, 2024 is 61.06.
- The all-time high Evergy stock closing price was 65.30 on April 20, 2022.
- The Evergy 52-week high stock price is 62.58, which is 2.5% above the current share price.
- The Evergy 52-week low stock price is 47.98, which is 21.4% below the current share price.
- The average Evergy stock price for the last 52 weeks is 54.41.
| Evergy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 54.1527 | 51.5912 | 62.0100 | 46.9468 | 61.0600 | 21.14% |
| 2023 | 53.7472 | 58.1389 | 59.8480 | 45.8101 | 50.4036 | -13.30% |
| 2022 | 58.8366 | 60.7439 | 65.3003 | 50.3839 | 58.1389 | -4.92% |
| 2021 | 54.5124 | 46.2656 | 61.1859 | 45.1122 | 61.1450 | 27.97% |
| 2020 | 49.6615 | 52.6974 | 61.3944 | 37.5833 | 47.7806 | -11.63% |
| 2019 | 49.5837 | 44.9564 | 55.4709 | 44.5005 | 54.0680 | 18.38% |
| 2018 | 43.3634 | 42.0712 | 48.8905 | 38.5244 | 45.6724 | 9.26% |
| 2017 | 41.9897 | 44.4938 | 45.2934 | 39.1181 | 41.8020 | -6.30% |
| 2016 | 41.5671 | 33.5445 | 45.4280 | 31.9691 | 44.6126 | 32.87% |
| 2015 | 30.5871 | 32.5945 | 34.8034 | 27.0051 | 33.5762 | 2.84% |
| 2014 | 28.4915 | 25.1525 | 33.9879 | 25.1525 | 32.6499 | 28.19% |
| 2013 | 24.5442 | 22.0793 | 26.7811 | 21.5768 | 25.4692 | 18.66% |
| 2012 | 21.0665 | 20.0684 | 22.7041 | 19.4809 | 21.4643 | 5.36% |
| 2011 | 18.2184 | 17.1486 | 20.5002 | 15.7275 | 20.3728 | 20.08% |
| 2010 | 15.2093 | 13.7693 | 17.1351 | 13.1136 | 16.9665 | 23.90% |
| 2009 | 11.6911 | 12.2277 | 13.9837 | 9.0084 | 13.6937 | 13.03% |
| 2008 | 12.6738 | 14.0902 | 14.1123 | 9.9293 | 12.1155 | -15.61% |
| 2007 | 14.0229 | 13.9171 | 15.2264 | 12.4697 | 14.3558 | 5.26% |
| 2006 | 11.7026 | 10.7444 | 14.1148 | 10.0235 | 13.6387 | 27.59% |
| 2005 | 11.1774 | 10.7847 | 12.1804 | 10.2109 | 10.6897 | -2.22% |
| 2004 | 9.5559 | 9.3376 | 10.9329 | 8.3946 | 10.9329 | 17.37% |
| 2003 | 7.1433 | 4.3194 | 9.3652 | 4.2676 | 9.3146 | 117.82% |
| 2002 | 5.6870 | 6.9092 | 7.2326 | 3.5874 | 4.2762 | -36.13% |
| 2001 | 7.6001 | 9.0363 | 9.3565 | 5.8967 | 6.6952 | -24.20% |
| 2000 | 6.2863 | 5.2579 | 9.1680 | 4.8787 | 8.8333 | 63.64% |
| 1999 | 7.6440 | 9.6552 | 9.7454 | 5.3981 | 5.3981 | -44.19% |
| 1998 | 11.0406 | 11.7080 | 12.2301 | 9.6000 | 9.6727 | -18.23% |
| 1997 | 8.9209 | 8.0054 | 11.8291 | 7.8172 | 11.8291 | 48.34% |
| 1996 | 7.5783 | 8.2296 | 8.3502 | 7.0790 | 7.9744 | -0.95% |
| 1995 | 7.3573 | 6.5280 | 8.0801 | 6.5280 | 8.0512 | 24.45% |
| 1994 | 6.3378 | 7.3062 | 7.3336 | 5.6842 | 6.4693 | -12.11% |
| 1993 | 7.1440 | 6.3627 | 7.6971 | 6.1113 | 7.3610 | 17.08% |
| 1992 | 5.4853 | 5.3174 | 6.3867 | 4.7951 | 6.2869 | 18.73% |
| 1991 | 4.4222 | 3.6478 | 5.2950 | 3.5843 | 5.2950 | 46.05% |
| 1990 | 3.6339 | 3.9514 | 3.9514 | 3.3398 | 3.6255 | -7.32% |
| 1989 | 3.5284 | 3.3132 | 3.9119 | 3.1958 | 3.9119 | 18.69% |
| 1988 | 3.3438 | 3.1858 | 3.5547 | 3.1361 | 3.2960 | 8.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $13.749B | $5.508B |
| Evergy, Inc. through its operating subsidiaries, Kansas City Power & Light Company and Westar Energy Inc., provides clean, safe and reliable energy primarily in Kansas and Missouri. Evergy, Inc., formerly known as Westar Energy Inc., is based in Kansas City, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $161.160B | 22.92 |
| Southern (SO) | United States | $96.552B | 21.03 |
| Iberdrola S.A (IBDRY) | Spain | $95.336B | 13.71 |
| Duke Energy (DUK) | United States | $86.888B | 18.54 |
| National Grid Transco (NGG) | United Kingdom | $62.979B | 0.00 |
| American Electric Power (AEP) | United States | $52.361B | 17.83 |
| Pacific Gas & Electric (PCG) | United States | $52.173B | 14.35 |
| Dominion Energy (D) | United States | $48.401B | 24.31 |
| Public Service Enterprise Group (PEG) | United States | $40.785B | 24.22 |
| Vistra (VST) | United States | $39.764B | 60.92 |
| Exelon (EXC) | United States | $38.154B | 15.37 |
| Xcel Energy (XEL) | United States | $37.797B | 18.81 |
| Consolidated Edison Inc (ED) | United States | $34.320B | 18.50 |
| Edison (EIX) | United States | $31.359B | 15.76 |
| Entergy (ETR) | United States | $30.538B | 21.88 |
| WEC Energy (WEC) | United States | $30.025B | 20.81 |
| DTE Energy (DTE) | United States | $25.190B | 16.68 |
| FirstEnergy (FE) | United States | $23.946B | 16.10 |
| PPL (PPL) | United States | $23.659B | 18.42 |
| Ameren (AEE) | United States | $22.939B | 19.46 |
| Eversource Energy (ES) | United States | $22.658B | 14.03 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.601B | 0.00 |
| Fortis (FTS) | Canada | $21.170B | 18.19 |
| CMS Energy (CMS) | United States | $20.434B | 19.43 |
| CenterPoint Energy (CNP) | United States | $18.913B | 18.84 |
| Tenaga Nasional Berhad (TNABY) | $18.302B | 27.50 | |
| NRG Energy (NRG) | United States | $18.172B | 17.47 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $17.333B | 0.00 |
| NiSource (NI) | United States | $16.216B | 19.41 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $15.004B | 0.00 |
| Alliant Energy (LNT) | United States | $14.757B | 20.39 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.214B | 0.00 |
| Avangrid (AGR) | United States | $13.766B | 12.31 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.548B | 0.00 |
| AES (AES) | United States | $10.829B | 6.56 |
| Pinnacle West Capital (PNW) | United States | $9.738B | 15.84 |
| OGE Energy (OGE) | United States | $8.003B | 19.53 |
| Brookfield Renewable Partners (BEP) | Bermuda | $7.510B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $6.313B | 0.00 | |
| IDACORP (IDA) | United States | $5.697B | 19.84 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.638B | 5.22 |
| Portland General Electric (POR) | United States | $4.866B | 13.26 |
| Black Hills (BKH) | United States | $4.018B | 14.26 |
| Enel Chile S.A (ENIC) | Chile | $3.832B | 4.54 |
| Allete (ALE) | United States | $3.701B | 18.13 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.662B | 0.00 |
| Algonquin Power & Utilities (AQN) | Canada | $3.636B | 9.48 |
| Pampa Energia S.A (PAM) | Argentina | $3.584B | 9.96 |
| Otter Tail (OTTR) | United States | $3.285B | 10.85 |
| NorthWestern (NWE) | United States | $3.224B | 14.40 |
| MGE Energy (MGEE) | United States | $3.223B | 27.93 |
| TransAlta (TAC) | Canada | $3.071B | 7.62 |
| Avista (AVA) | United States | $2.865B | 14.74 |
| Centuri Holdings (CTRI) | United States | $1.677B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.515B | 0.00 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.428B | 3.92 |
| Innergex Renewable Energy (INGXF) | Canada | $1.300B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.145B | 5.38 |
| Unitil (UTL) | United States | $0.918B | 19.24 |
| Genie Energy (GNE) | United States | $0.412B | 9.52 |
| Polar Power (POLA) | United States | $0.008B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 5.29 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |