China Resources Power Holdings - 15 Year Stock Price History | CRPJY
Historical daily share price chart and data for China Resources Power Holdings since 2010 adjusted for splits and dividends. The latest closing stock price for China Resources Power Holdings as of April 24, 2025 is 34.42.
- The all-time high China Resources Power Holdings stock closing price was 45.08 on June 24, 2024.
- The China Resources Power Holdings 52-week high stock price is 46.20, which is 34.2% above the current share price.
- The China Resources Power Holdings 52-week low stock price is 31.15, which is 9.5% below the current share price.
- The average China Resources Power Holdings stock price for the last 52 weeks is 36.23.
| China Resources Power Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 33.4439 | 33.8500 | 34.4200 | 31.1500 | 34.4200 | -5.59% |
| 2024 | 36.7036 | 28.9407 | 45.0842 | 27.2881 | 36.4580 | 28.87% |
| 2023 | 28.0160 | 29.9156 | 31.5888 | 25.2159 | 28.2905 | 4.62% |
| 2022 | 25.5453 | 40.4758 | 40.4758 | 19.4083 | 27.0424 | -37.03% |
| 2021 | 22.5930 | 13.2756 | 44.5157 | 12.9920 | 42.9476 | 250.74% |
| 2020 | 14.0229 | 16.3202 | 16.9512 | 9.7984 | 12.2450 | -24.54% |
| 2019 | 16.2034 | 21.4643 | 22.6162 | 13.6283 | 16.2262 | -24.04% |
| 2018 | 19.5551 | 19.2645 | 21.6072 | 17.2826 | 21.3606 | 10.68% |
| 2017 | 18.6700 | 15.6084 | 20.9011 | 15.6084 | 19.3000 | 23.39% |
| 2016 | 15.9930 | 16.8616 | 18.4944 | 13.5601 | 15.6413 | -12.54% |
| 2015 | 22.6690 | 22.7440 | 27.4691 | 16.8150 | 17.8836 | -21.69% |
| 2014 | 24.6363 | 19.2911 | 27.9001 | 19.2911 | 22.8378 | 14.18% |
| 2013 | 22.5660 | 20.7432 | 27.2087 | 19.9778 | 20.0024 | -5.72% |
| 2012 | 16.3791 | 15.6222 | 21.2154 | 14.2680 | 21.2154 | 36.80% |
| 2011 | 14.4172 | 13.9196 | 16.2950 | 11.9250 | 15.5081 | 10.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $11.545B | $13.493B |
| China Resources Power Holdings Company Limited (CR Power) is a Hong Kong-based investment holding company. The Company operates through three segments: Thermal Power; Renewable Energy; and Coal Mining. Thermal Power is CR Power's strategic development priority, focusing on developing large-scale coastal thermal power plants, heat and power cogeneration plants, and coal-electricity integration projects. CR Power maintains the position of an industry leader as it continuously improves energy utilization efficiency and reduces emission. Renewable Energy segment is engaged in wind power generation, hydroelectric power generation and photovoltaic power generation, as well as the sales of electricity. Coal Mining segment is engaged in the mining of coal mines, as well as the sales of coal. CR Power's coal business, mainly located in Shanxi, Henan, Hunan, Jiangsu, Inner Mongolia, Guizhou and other provinces, produces, processes and also distributes high-quality coal resources. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $136.504B | 19.33 |
| Iberdrola S.A (IBDRY) | Spain | $114.304B | 19.40 |
| Southern (SO) | United States | $101.009B | 22.67 |
| Duke Energy (DUK) | United States | $94.641B | 20.64 |
| National Grid Transco (NGG) | United Kingdom | $70.556B | 0.00 |
| American Electric Power (AEP) | United States | $57.484B | 19.20 |
| ENGIE - (ENGIY) | France | $52.164B | 0.00 |
| Exelon (EXC) | United States | $47.711B | 18.83 |
| Pacific Gas & Electric (PCG) | United States | $46.027B | 12.67 |
| E.ON SE (EONGY) | Germany | $45.391B | 14.73 |
| Dominion Energy (D) | United States | $45.312B | 19.99 |
| Public Service Enterprise Group (PEG) | United States | $41.560B | 22.65 |
| Xcel Energy (XEL) | United States | $40.396B | 20.15 |
| Consolidated Edison Inc (ED) | United States | $40.379B | 20.76 |
| Vistra (VST) | United States | $39.261B | 15.35 |
| Entergy (ETR) | United States | $35.870B | 22.78 |
| WEC Energy (WEC) | United States | $34.586B | 22.17 |
| DTE Energy (DTE) | United States | $27.714B | 19.55 |
| Ameren (AEE) | United States | $26.626B | 21.49 |
| PPL (PPL) | United States | $26.399B | 21.26 |
| CenterPoint Energy (CNP) | United States | $24.255B | 22.94 |
| FirstEnergy (FE) | United States | $24.233B | 15.98 |
| Fortis (FTS) | Canada | $24.168B | 20.16 |
| Edison (EIX) | United States | $22.097B | 11.69 |
| CMS Energy (CMS) | United States | $21.785B | 21.83 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.096B | 0.00 |
| Eversource Energy (ES) | United States | $21.085B | 12.54 |
| NRG Energy (NRG) | United States | $19.931B | 17.32 |
| Tenaga Nasional Berhad (TNABY) | $19.353B | 0.00 | |
| NiSource (NI) | United States | $18.490B | 22.45 |
| Eletrobras (EBR.B) | Brazil | $17.676B | 9.84 |
| Centrais El�tricas Brasileiras SA (EBR) | Brazil | $16.238B | 9.04 |
| Evergy (EVRG) | United States | $15.726B | 17.94 |
| Alliant Energy (LNT) | United States | $15.618B | 20.00 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.319B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $11.260B | 18.09 |
| Korea Electric Power (KEP) | South Korea | $11.016B | 4.29 |
| OGE Energy (OGE) | United States | $9.080B | 20.50 |
| Companhia Paranaense De Energia - Copel (ELPC) | $7.330B | 9.79 | |
| AES (AES) | United States | $7.247B | 4.78 |
| IDACORP (IDA) | United States | $6.444B | 21.77 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.128B | 0.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.008B | 4.92 |
| Portland General Electric (POR) | United States | $4.717B | 13.72 |
| Black Hills (BKH) | United States | $4.368B | 15.46 |
| Pampa Energia S.A (PAM) | Argentina | $4.268B | 6.92 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.165B | 44.76 |
| Algonquin Power & Utilities (AQN) | Canada | $4.154B | 14.62 |
| Allete (ALE) | United States | $3.753B | 18.45 |
| NorthWestern (NWE) | United States | $3.604B | 17.28 |
| Avista (AVA) | United States | $3.359B | 18.43 |
| MGE Energy (MGEE) | United States | $3.309B | 27.20 |
| Otter Tail (OTTR) | United States | $3.306B | 11.01 |
| TransAlta (TAC) | Canada | $2.600B | 21.27 |
| Innergex Renewable Energy (INGXF) | Canada | $1.974B | 69.43 |
| Hawaiian Electric Industries (HE) | United States | $1.803B | 6.74 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.526B | 5.39 |
| Centuri Holdings (CTRI) | United States | $1.521B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.493B | 26.26 |
| Red Electrica Corporacion SA (RDEIY) | Spain | $1.180B | 0.00 |
| Unitil (UTL) | United States | $0.954B | 19.91 |
| Genie Energy (GNE) | United States | $0.406B | 10.15 |
| Ballard Power Systems (BLDP) | Canada | $0.338B | 0.00 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Enel Chile S.A (ENIC) | Chile | $0.000B | 26.83 |