China Resources Power Holdings - 15 Year Stock Price History | CRPJY
Historical daily share price chart and data for China Resources Power Holdings since 2010 adjusted for splits and dividends. The latest closing stock price for China Resources Power Holdings as of May 15, 2025 is 34.42.
- The all-time high China Resources Power Holdings stock closing price was 45.08 on June 24, 2024.
- The China Resources Power Holdings 52-week high stock price is 46.20, which is 34.2% above the current share price.
- The China Resources Power Holdings 52-week low stock price is 31.15, which is 9.5% below the current share price.
- The average China Resources Power Holdings stock price for the last 52 weeks is 36.02.
| China Resources Power Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 33.6030 | 33.8500 | 34.4200 | 31.1500 | 34.4200 | -5.59% |
| 2024 | 36.7036 | 28.9407 | 45.0842 | 27.2881 | 36.4580 | 28.87% |
| 2023 | 28.0160 | 29.9156 | 31.5888 | 25.2159 | 28.2905 | 4.62% |
| 2022 | 25.5453 | 40.4758 | 40.4758 | 19.4083 | 27.0424 | -37.03% |
| 2021 | 22.5930 | 13.2756 | 44.5157 | 12.9920 | 42.9476 | 250.74% |
| 2020 | 14.0229 | 16.3202 | 16.9512 | 9.7984 | 12.2450 | -24.54% |
| 2019 | 16.2034 | 21.4643 | 22.6162 | 13.6283 | 16.2262 | -24.04% |
| 2018 | 19.5551 | 19.2645 | 21.6072 | 17.2826 | 21.3606 | 10.68% |
| 2017 | 18.6700 | 15.6084 | 20.9011 | 15.6084 | 19.3000 | 23.39% |
| 2016 | 15.9930 | 16.8616 | 18.4944 | 13.5601 | 15.6413 | -12.54% |
| 2015 | 22.6690 | 22.7440 | 27.4691 | 16.8150 | 17.8836 | -21.69% |
| 2014 | 24.6363 | 19.2911 | 27.9001 | 19.2911 | 22.8378 | 14.18% |
| 2013 | 22.5660 | 20.7432 | 27.2087 | 19.9778 | 20.0024 | -5.72% |
| 2012 | 16.3791 | 15.6222 | 21.2154 | 14.2680 | 21.2154 | 36.80% |
| 2011 | 14.4172 | 13.9196 | 16.2950 | 11.9250 | 15.5081 | 10.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $11.880B | $13.493B |
| China Resources Power Holdings Company Limited (CR Power) is a Hong Kong-based investment holding company. The Company operates through three segments: Thermal Power; Renewable Energy; and Coal Mining. Thermal Power is CR Power's strategic development priority, focusing on developing large-scale coastal thermal power plants, heat and power cogeneration plants, and coal-electricity integration projects. CR Power maintains the position of an industry leader as it continuously improves energy utilization efficiency and reduces emission. Renewable Energy segment is engaged in wind power generation, hydroelectric power generation and photovoltaic power generation, as well as the sales of electricity. Coal Mining segment is engaged in the mining of coal mines, as well as the sales of coal. CR Power's coal business, mainly located in Shanxi, Henan, Hunan, Jiangsu, Inner Mongolia, Guizhou and other provinces, produces, processes and also distributes high-quality coal resources. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $154.397B | 21.37 |
| Iberdrola S.A (IBDRY) | Spain | $113.708B | 22.78 |
| Southern (SO) | United States | $97.497B | 20.87 |
| Duke Energy (DUK) | United States | $90.364B | 18.69 |
| National Grid Transco (NGG) | United Kingdom | $69.744B | 0.00 |
| American Electric Power (AEP) | United States | $55.043B | 17.52 |
| Vistra (VST) | United States | $53.146B | 20.21 |
| ENGIE - (ENGIY) | France | $50.118B | 0.00 |
| Pacific Gas & Electric (PCG) | United States | $47.810B | 13.54 |
| Dominion Energy (D) | United States | $47.560B | 18.34 |
| E.ON SE (EONGY) | Germany | $44.999B | 13.57 |
| Exelon (EXC) | United States | $44.510B | 16.09 |
| Xcel Energy (XEL) | United States | $41.746B | 21.04 |
| Public Service Enterprise Group (PEG) | United States | $39.566B | 20.87 |
| Consolidated Edison Inc (ED) | United States | $37.575B | 18.96 |
| Entergy (ETR) | United States | $35.815B | 21.13 |
| WEC Energy (WEC) | United States | $33.978B | 20.51 |
| NRG Energy (NRG) | United States | $31.125B | 21.31 |
| DTE Energy (DTE) | United States | $28.652B | 19.02 |
| Ameren (AEE) | United States | $26.493B | 20.94 |
| PPL (PPL) | United States | $25.771B | 20.03 |
| FirstEnergy (FE) | United States | $24.633B | 15.52 |
| CenterPoint Energy (CNP) | United States | $24.490B | 23.45 |
| Fortis (FTS) | Canada | $23.657B | 19.65 |
| Eversource Energy (ES) | United States | $23.219B | 13.77 |
| Edison (EIX) | United States | $22.559B | 11.38 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.450B | 0.00 |
| CMS Energy (CMS) | United States | $21.378B | 21.08 |
| Tenaga Nasional Berhad (TNABY) | $19.652B | 0.00 | |
| NiSource (NI) | United States | $18.395B | 20.79 |
| Eletrobras (EBR.B) | Brazil | $18.215B | 10.67 |
| Centrais El�tricas Brasileiras SA (EBR) | Brazil | $16.508B | 9.67 |
| Alliant Energy (LNT) | United States | $16.050B | 19.23 |
| Evergy (EVRG) | United States | $15.400B | 17.57 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.214B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $12.801B | 4.99 |
| Pinnacle West Capital (PNW) | United States | $10.954B | 18.24 |
| OGE Energy (OGE) | United States | $8.931B | 18.33 |
| AES (AES) | United States | $8.693B | 6.43 |
| Companhia Paranaense De Energia - Copel (ELPC) | $8.635B | 11.53 | |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.950B | 0.00 |
| IDACORP (IDA) | United States | $6.240B | 20.52 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.237B | 5.15 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.789B | 51.47 |
| Portland General Electric (POR) | United States | $4.675B | 15.03 |
| Pampa Energia S.A (PAM) | Argentina | $4.487B | 8.93 |
| Algonquin Power & Utilities (AQN) | Canada | $4.292B | 15.11 |
| Black Hills (BKH) | United States | $4.241B | 14.92 |
| Allete (ALE) | United States | $3.776B | 18.35 |
| NorthWestern (NWE) | United States | $3.443B | 15.89 |
| MGE Energy (MGEE) | United States | $3.384B | 26.16 |
| Otter Tail (OTTR) | United States | $3.348B | 11.38 |
| Avista (AVA) | United States | $3.138B | 16.65 |
| TransAlta (TAC) | Canada | $2.701B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $1.977B | 57.24 |
| Hawaiian Electric Industries (HE) | United States | $1.832B | 7.99 |
| Kenon Holdings (KEN) | Singapore | $1.738B | 30.58 |
| Centuri Holdings (CTRI) | United States | $1.730B | 59.21 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.546B | 6.06 |
| Red Electrica Corporacion SA (RDEIY) | Spain | $1.107B | 0.00 |
| Unitil (UTL) | United States | $0.884B | 18.13 |
| Genie Energy (GNE) | United States | $0.492B | 0.00 |
| Ballard Power Systems (BLDP) | Canada | $0.426B | 0.00 |
| Polar Power (POLA) | United States | $0.004B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Enel Chile S.A (ENIC) | Chile | $0.000B | 26.57 |