Algonquin Power & Utilities - 8 Year Stock Price History | AQN

Historical daily share price chart and data for Algonquin Power & Utilities since 2016 adjusted for splits and dividends. The latest closing stock price for Algonquin Power & Utilities as of November 21, 2024 is 4.77.
  • The all-time high Algonquin Power & Utilities stock closing price was 14.26 on February 11, 2021.
  • The Algonquin Power & Utilities 52-week high stock price is 6.79, which is 42.3% above the current share price.
  • The Algonquin Power & Utilities 52-week low stock price is 4.67, which is 2.1% below the current share price.
  • The average Algonquin Power & Utilities stock price for the last 52 weeks is 5.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Algonquin Power & Utilities Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.6644 6.1513 6.5492 4.7100 4.7700 -20.86%
2023 6.7273 6.0465 8.1337 4.7067 6.0273 2.89%
2022 10.9712 12.0584 13.5844 5.7360 5.8579 -51.76%
2021 12.6454 13.0616 14.2592 11.1700 12.1424 -8.22%
2020 11.3135 10.8073 13.2786 7.3819 13.2304 21.47%
2019 9.2875 7.3421 10.9288 7.3421 10.8920 47.02%
2018 7.2315 7.7952 7.9033 6.7379 7.4085 -5.30%
2017 6.9243 5.5996 7.8302 5.5996 7.8232 37.57%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $3.644B $2.698B
Algonquin Power & Utilities Corp. is a renewable energy and regulated utility company engaged in the ownership of power generation facilities, and water and energy utilities primarily in North America. The Corporation invests in hydroelectric, wind and solar power facilities, and sustainable utility distribution businesses (water, electricity and natural gas) through its subsidiaries. Algonquin Power & Utilities Corp. is headquartered in Oakville, Canada.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $156.287B 22.22
Southern (SO) United States $95.982B 20.91
Iberdrola S.A (IBDRY) Spain $89.943B 12.94
Duke Energy (DUK) United States $88.604B 19.95
National Grid Transco (NGG) United Kingdom $61.669B 0.00
Pacific Gas & Electric (PCG) United States $55.889B 14.06
Vistra (VST) United States $55.089B 27.44
American Electric Power (AEP) United States $51.930B 17.43
Dominion Energy (D) United States $48.838B 24.53
Public Service Enterprise Group (PEG) United States $46.036B 27.34
Xcel Energy (XEL) United States $40.972B 20.39
Exelon (EXC) United States $38.897B 15.67
Consolidated Edison Inc (ED) United States $34.073B 18.15
Edison (EIX) United States $33.481B 16.82
Entergy (ETR) United States $32.388B 23.20
WEC Energy (WEC) United States $31.844B 22.07
DTE Energy (DTE) United States $25.805B 17.09
PPL (PPL) United States $25.423B 19.80
Ameren (AEE) United States $25.041B 21.22
FirstEnergy (FE) United States $24.084B 16.20
Eversource Energy (ES) United States $23.223B 14.02
Fortis (FTS) Canada $22.458B 19.38
CLP Holdings (CLPHY) Hong Kong, SAR China $21.576B 0.00
CenterPoint Energy (CNP) United States $20.810B 20.73
CMS Energy (CMS) United States $20.772B 19.75
NRG Energy (NRG) United States $19.341B 18.12
NiSource (NI) United States $17.602B 21.07
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $16.737B 0.00
Tenaga Nasional Berhad (TNABY) $16.581B 24.91
Alliant Energy (LNT) United States $16.248B 22.45
Evergy (EVRG) United States $14.778B 17.23
Centrais El¿tricas Brasileiras SA (EBR) Brazil $13.991B 0.00
Avangrid (AGR) United States $13.960B 12.48
Power Assets Holdings (HGKGY) Hong Kong, SAR China $13.746B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $12.025B 0.00
Pinnacle West Capital (PNW) United States $10.566B 17.60
AES (AES) United States $9.272B 5.62
OGE Energy (OGE) United States $8.804B 22.70
Brookfield Renewable Partners (BEP) Bermuda $7.176B 0.00
IDACORP (IDA) United States $6.334B 22.06
Companhia Paranaense De Energia - Copel (ELPC) $6.067B 0.00
Comp En De Mn Cemig ADS (CIG) Brazil $5.695B 5.27
Portland General Electric (POR) United States $5.017B 13.67
Pampa Energia S.A (PAM) Argentina $4.632B 13.07
Black Hills (BKH) United States $4.603B 17.29
MGE Energy (MGEE) United States $3.771B 31.85
Allete (ALE) United States $3.754B 18.39
Enel Chile S.A (ENIC) Chile $3.735B 4.43
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.525B 0.00
NorthWestern (NWE) United States $3.480B 15.55
Otter Tail (OTTR) United States $3.379B 11.16
TransAlta (TAC) Canada $3.208B 29.05
Avista (AVA) United States $3.098B 15.59
Centuri Holdings (CTRI) United States $1.840B 0.00
Hawaiian Electric Industries (HE) United States $1.830B 5.80
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.645B 7.06
Kenon Holdings (KEN) Singapore $1.534B 0.00
Innergex Renewable Energy (INGXF) Canada $1.210B 0.00
Unitil (UTL) United States $0.978B 20.47
Genie Energy (GNE) United States $0.436B 10.84
Polar Power (POLA) United States $0.008B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 5.42
Eletrobras (EBR.B) Brazil $0.000B 0.00