Algonquin Power & Utilities - 8 Year Stock Price History | AQN

Historical daily share price chart and data for Algonquin Power & Utilities since 2016 adjusted for splits and dividends. The latest closing stock price for Algonquin Power & Utilities as of November 01, 2024 is 4.76.
  • The all-time high Algonquin Power & Utilities stock closing price was 14.26 on February 11, 2021.
  • The Algonquin Power & Utilities 52-week high stock price is 6.79, which is 42.6% above the current share price.
  • The Algonquin Power & Utilities 52-week low stock price is 4.72, which is 0.8% below the current share price.
  • The average Algonquin Power & Utilities stock price for the last 52 weeks is 5.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Algonquin Power & Utilities Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.7221 6.1513 6.5492 4.7600 4.7600 -21.03%
2023 6.7273 6.0465 8.1337 4.7067 6.0273 2.89%
2022 10.9712 12.0584 13.5844 5.7360 5.8579 -51.76%
2021 12.6454 13.0616 14.2592 11.1700 12.1424 -8.22%
2020 11.3135 10.8073 13.2786 7.3819 13.2304 21.47%
2019 9.2875 7.3421 10.9288 7.3421 10.8920 47.02%
2018 7.2315 7.7952 7.9033 6.7379 7.4085 -5.30%
2017 6.9243 5.5996 7.8302 5.5996 7.8232 37.57%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $3.652B $2.698B
Algonquin Power & Utilities Corp. is a renewable energy and regulated utility company engaged in the ownership of power generation facilities, and water and energy utilities primarily in North America. The Corporation invests in hydroelectric, wind and solar power facilities, and sustainable utility distribution businesses (water, electricity and natural gas) through its subsidiaries. Algonquin Power & Utilities Corp. is headquartered in Oakville, Canada.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $159.063B 22.62
Southern (SO) United States $96.812B 21.13
Iberdrola S.A (IBDRY) Spain $95.209B 13.69
Duke Energy (DUK) United States $87.012B 18.56
National Grid Transco (NGG) United Kingdom $62.793B 0.00
Pacific Gas & Electric (PCG) United States $52.409B 14.42
American Electric Power (AEP) United States $51.749B 17.62
Dominion Energy (D) United States $49.489B 24.89
Public Service Enterprise Group (PEG) United States $43.494B 26.22
Vistra (VST) United States $41.059B 62.90
Exelon (EXC) United States $38.334B 15.44
Xcel Energy (XEL) United States $37.180B 19.05
Consolidated Edison Inc (ED) United States $34.615B 18.66
Edison (EIX) United States $31.410B 15.78
Entergy (ETR) United States $30.961B 22.24
WEC Energy (WEC) United States $30.208B 20.96
DTE Energy (DTE) United States $25.119B 16.64
FirstEnergy (FE) United States $24.050B 16.17
PPL (PPL) United States $23.284B 18.14
Ameren (AEE) United States $22.902B 19.43
Eversource Energy (ES) United States $22.755B 14.60
CLP Holdings (CLPHY) Hong Kong, SAR China $21.576B 0.00
Fortis (FTS) Canada $21.279B 18.29
CMS Energy (CMS) United States $20.407B 19.40
Tenaga Nasional Berhad (TNABY) $19.554B 0.00
CenterPoint Energy (CNP) United States $18.626B 18.56
NRG Energy (NRG) United States $17.897B 17.21
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $17.366B 0.00
NiSource (NI) United States $16.099B 19.27
Alliant Energy (LNT) United States $14.810B 20.48
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.475B 0.00
Power Assets Holdings (HGKGY) Hong Kong, SAR China $14.175B 0.00
Avangrid (AGR) United States $13.770B 12.31
Evergy (EVRG) United States $13.701B 16.60
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.962B 0.00
AES (AES) United States $10.459B 6.34
Pinnacle West Capital (PNW) United States $9.751B 15.86
OGE Energy (OGE) United States $7.966B 19.44
Brookfield Renewable Partners (BEP) Bermuda $7.188B 0.00
Companhia Paranaense De Energia - Copel (ELPC) $6.067B 0.00
IDACORP (IDA) United States $5.637B 19.64
Comp En De Mn Cemig ADS (CIG) Brazil $5.437B 5.03
Portland General Electric (POR) United States $4.862B 13.25
Black Hills (BKH) United States $4.040B 14.34
Enel Chile S.A (ENIC) Chile $3.776B 4.48
Allete (ALE) United States $3.703B 18.14
Pampa Energia S.A (PAM) Argentina $3.601B 10.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.536B 0.00
Otter Tail (OTTR) United States $3.266B 10.55
NorthWestern (NWE) United States $3.237B 14.46
MGE Energy (MGEE) United States $3.203B 27.76
TransAlta (TAC) Canada $3.065B 7.61
Avista (AVA) United States $2.888B 14.86
Centuri Holdings (CTRI) United States $1.682B 0.00
Kenon Holdings (KEN) Singapore $1.537B 0.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.410B 3.87
Innergex Renewable Energy (INGXF) Canada $1.300B 0.00
Hawaiian Electric Industries (HE) United States $1.127B 5.30
Unitil (UTL) United States $0.911B 18.65
Genie Energy (GNE) United States $0.416B 9.60
Polar Power (POLA) United States $0.008B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 5.28
Eletrobras (EBR.B) Brazil $0.000B 0.00