Companhia Paranaense De Energia (COPEL) - 28 Year Stock Price History | ELP
Historical daily share price chart and data for Companhia Paranaense De Energia (COPEL) since 1997 adjusted for splits and dividends. The latest closing stock price for Companhia Paranaense De Energia (COPEL) as of May 23, 2025 is 8.75.
- The all-time high Companhia Paranaense De Energia (COPEL) stock closing price was 13.40 on July 30, 1997.
- The Companhia Paranaense De Energia (COPEL) 52-week high stock price is 8.90, which is 1.7% above the current share price.
- The Companhia Paranaense De Energia (COPEL) 52-week low stock price is 5.72, which is 34.6% below the current share price.
- The average Companhia Paranaense De Energia (COPEL) stock price for the last 52 weeks is 7.10.
| Companhia Paranaense De Energia (COPEL) Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.1228 | 5.7951 | 8.8400 | 5.6677 | 8.7500 | 50.48% |
| 2024 | 6.9665 | 7.8268 | 7.9684 | 5.6480 | 5.8147 | -27.37% |
| 2023 | 7.4850 | 6.2203 | 9.9605 | 5.5714 | 8.0061 | 20.12% |
| 2022 | 5.9438 | 4.5758 | 7.2284 | 4.3184 | 6.6653 | 42.56% |
| 2021 | 4.5269 | 5.2811 | 5.2811 | 3.9230 | 4.6755 | -13.57% |
| 2020 | 4.6606 | 6.2076 | 6.6009 | 3.0799 | 5.4097 | -13.11% |
| 2019 | 4.0882 | 2.8208 | 6.2591 | 2.8208 | 6.2260 | 131.42% |
| 2018 | 2.2452 | 2.4364 | 2.9083 | 1.5851 | 2.6903 | 10.71% |
| 2017 | 2.7724 | 2.7056 | 3.4245 | 2.1657 | 2.4300 | -5.53% |
| 2016 | 2.5340 | 1.6861 | 3.5731 | 1.2535 | 2.5722 | 48.91% |
| 2015 | 2.8820 | 3.6526 | 3.7478 | 1.7273 | 1.7273 | -54.51% |
| 2014 | 3.8922 | 3.4280 | 5.0435 | 2.7146 | 3.7968 | 6.12% |
| 2013 | 3.8622 | 4.0975 | 4.7809 | 3.1175 | 3.5778 | -10.07% |
| 2012 | 5.6984 | 5.8318 | 7.4266 | 3.4859 | 3.9783 | -33.54% |
| 2011 | 6.6930 | 7.0179 | 8.1644 | 5.0785 | 5.9858 | -14.33% |
| 2010 | 6.0521 | 6.1430 | 7.2955 | 4.9878 | 6.9873 | 18.62% |
| 2009 | 3.9525 | 2.9271 | 6.1842 | 2.1920 | 5.8904 | 112.12% |
| 2008 | 4.0591 | 3.8317 | 5.7382 | 2.3106 | 2.7769 | -28.30% |
| 2007 | 3.7123 | 2.9328 | 4.8917 | 2.7416 | 3.8728 | 42.03% |
| 2006 | 2.5614 | 2.0050 | 3.0346 | 1.8973 | 2.7267 | 47.74% |
| 2005 | 1.4412 | 1.0200 | 2.1349 | 0.9312 | 1.8456 | 72.04% |
| 2004 | 0.8866 | 1.1475 | 1.1736 | 0.6336 | 1.0728 | -5.33% |
| 2003 | 0.7564 | 0.6890 | 1.1594 | 0.4823 | 1.1332 | 69.74% |
| 2002 | 1.1049 | 1.7596 | 1.9825 | 0.4371 | 0.6676 | -63.75% |
| 2001 | 1.7098 | 1.7807 | 2.3955 | 1.1215 | 1.8417 | -4.24% |
| 2000 | 1.9515 | 2.0441 | 2.2493 | 1.5324 | 1.9232 | -6.55% |
| 1999 | 1.5345 | 1.5517 | 2.0580 | 0.7625 | 2.0580 | 34.96% |
| 1998 | 4.7849 | 9.4317 | 10.8663 | 0.6822 | 1.5249 | -84.05% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $4.767B | $4.201B |
| Companhia Paranaense de Energia is involved in the Utilities Industry. They are a fully integrated electric power company that is involved in the generation, distributionand transmission of electricity. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $137.805B | 19.07 |
| Iberdrola S.A (IBDRY) | Spain | $117.933B | 23.63 |
| Southern (SO) | United States | $97.640B | 20.90 |
| Duke Energy (DUK) | United States | $89.828B | 18.58 |
| National Grid Transco (NGG) | United Kingdom | $72.043B | 0.00 |
| American Electric Power (AEP) | United States | $54.381B | 17.31 |
| Vistra (VST) | United States | $52.501B | 19.96 |
| ENGIE - (ENGIY) | France | $52.139B | 0.00 |
| Dominion Energy (D) | United States | $47.466B | 18.31 |
| E.ON SE (EONGY) | Germany | $45.991B | 13.87 |
| Pacific Gas & Electric (PCG) | United States | $45.536B | 12.89 |
| Exelon (EXC) | United States | $43.834B | 15.85 |
| Xcel Energy (XEL) | United States | $39.918B | 20.12 |
| Public Service Enterprise Group (PEG) | United States | $38.607B | 20.36 |
| Consolidated Edison Inc (ED) | United States | $37.262B | 18.80 |
| Entergy (ETR) | United States | $35.013B | 20.66 |
| WEC Energy (WEC) | United States | $33.665B | 20.33 |
| NRG Energy (NRG) | United States | $30.361B | 20.79 |
| DTE Energy (DTE) | United States | $27.936B | 18.54 |
| Ameren (AEE) | United States | $25.785B | 20.39 |
| PPL (PPL) | United States | $25.416B | 19.76 |
| CenterPoint Energy (CNP) | United States | $24.242B | 23.21 |
| FirstEnergy (FE) | United States | $24.235B | 15.27 |
| Fortis (FTS) | Canada | $23.928B | 19.88 |
| Eversource Energy (ES) | United States | $23.167B | 13.74 |
| Edison (EIX) | United States | $21.631B | 10.92 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.525B | 0.00 |
| CMS Energy (CMS) | United States | $20.747B | 20.46 |
| Tenaga Nasional Berhad (TNABY) | $19.652B | 0.00 | |
| Eletrobras (EBR.B) | Brazil | $18.619B | 10.91 |
| NiSource (NI) | United States | $18.122B | 20.48 |
| Centrais El�tricas Brasileiras SA (EBR) | Brazil | $16.508B | 9.67 |
| Alliant Energy (LNT) | United States | $15.723B | 18.83 |
| Evergy (EVRG) | United States | $15.168B | 17.30 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.214B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $13.905B | 5.41 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.880B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $10.733B | 17.87 |
| OGE Energy (OGE) | United States | $8.816B | 18.09 |
| Companhia Paranaense De Energia - Copel (ELPC) | $8.560B | 11.43 | |
| AES (AES) | United States | $6.856B | 5.07 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.491B | 0.00 |
| IDACORP (IDA) | United States | $6.219B | 20.45 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.208B | 5.12 |
| Portland General Electric (POR) | United States | $4.571B | 14.70 |
| Pampa Energia S.A (PAM) | Argentina | $4.445B | 8.85 |
| Algonquin Power & Utilities (AQN) | Canada | $4.215B | 14.84 |
| Black Hills (BKH) | United States | $4.174B | 14.68 |
| Allete (ALE) | United States | $3.766B | 18.30 |
| NorthWestern (NWE) | United States | $3.357B | 15.49 |
| MGE Energy (MGEE) | United States | $3.271B | 25.29 |
| Otter Tail (OTTR) | United States | $3.212B | 10.92 |
| Avista (AVA) | United States | $3.074B | 16.31 |
| TransAlta (TAC) | Canada | $2.653B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $2.002B | 57.99 |
| Hawaiian Electric Industries (HE) | United States | $1.820B | 7.93 |
| Kenon Holdings (KEN) | Singapore | $1.722B | 30.29 |
| Centuri Holdings (CTRI) | United States | $1.646B | 56.33 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.628B | 6.38 |
| Redeia Corporacion SA - (RDEIY) | Spain | $1.124B | 0.00 |
| Unitil (UTL) | United States | $0.865B | 17.75 |
| Genie Energy (GNE) | United States | $0.516B | 12.99 |
| Ballard Power Systems (BLDP) | Canada | $0.387B | 0.00 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Enel Chile S.A (ENIC) | Chile | $0.000B | 26.21 |