Companhia Paranaense De Energia (COPEL) - 26 Year Stock Price History | ELP

Historical daily share price chart and data for Companhia Paranaense De Energia (COPEL) since 1998 adjusted for splits and dividends. The latest closing stock price for Companhia Paranaense De Energia (COPEL) as of November 05, 2024 is 6.66.
  • The all-time high Companhia Paranaense De Energia (COPEL) stock closing price was 10.55 on December 27, 2023.
  • The Companhia Paranaense De Energia (COPEL) 52-week high stock price is 10.64, which is 59.8% above the current share price.
  • The Companhia Paranaense De Energia (COPEL) 52-week low stock price is 6.45, which is 3.2% below the current share price.
  • The average Companhia Paranaense De Energia (COPEL) stock price for the last 52 weeks is 7.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Companhia Paranaense De Energia (COPEL) Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.5113 8.2900 8.4400 6.4600 6.6600 -21.46%
2023 8.0322 6.7100 10.5500 6.0100 8.4800 17.94%
2022 6.5949 5.0857 8.0600 4.7996 7.1900 38.36%
2021 5.0592 5.9206 5.9206 4.3980 5.1965 -14.32%
2020 5.3760 7.1632 7.6170 3.5540 6.0648 -15.58%
2019 4.9315 3.4025 7.2226 3.4025 7.1844 121.40%
2018 2.7040 2.9449 3.4646 1.8883 3.2450 10.48%
2017 3.3313 3.2183 4.0734 2.6177 2.9372 -4.00%
2016 3.0050 1.9808 4.2502 1.4726 3.0596 50.78%
2015 3.3797 4.2694 4.3806 2.0292 2.0292 -54.28%
2014 4.5104 3.9497 5.8474 3.1278 4.4379 7.66%
2013 4.4838 4.7330 5.5620 3.6269 4.1223 -10.29%
2012 5.9509 6.0428 7.6954 3.8170 4.5953 -25.91%
2011 6.9275 7.2748 8.4633 5.2623 6.2024 -14.37%
2010 6.2693 6.3612 7.5626 5.1637 7.2432 18.75%
2009 4.0822 3.0206 6.4038 2.2621 6.0995 112.85%
2008 4.1874 3.9498 5.9216 2.3844 2.8656 -28.22%
2007 3.8184 2.9977 5.0424 2.8022 3.9921 43.24%
2006 2.6133 2.0372 3.1017 1.9392 2.7870 48.61%
2005 1.4622 1.0299 2.1692 0.9403 1.8754 73.14%
2004 0.8947 1.1568 1.1831 0.6398 1.0832 -5.18%
2003 0.7625 0.6945 1.1688 0.4862 1.1424 69.75%
2002 1.1107 1.7638 1.9872 0.4407 0.6730 -63.54%
2001 1.7058 1.7669 2.3778 1.1241 1.8461 -3.32%
2000 1.9441 2.0643 2.2317 1.5198 1.9095 -8.10%
1999 1.5575 1.6180 2.0777 0.7945 2.0777 30.76%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $3.645B $4.302B
Companhia Paranaense de Energia is involved in the Utilities Industry. They are a fully integrated electric power company that is involved in the generation, distributionand transmission of electricity.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $161.736B 23.00
Southern (SO) United States $97.187B 21.17
Iberdrola S.A (IBDRY) Spain $95.862B 13.79
Duke Energy (DUK) United States $88.093B 18.79
National Grid Transco (NGG) United Kingdom $63.976B 0.00
American Electric Power (AEP) United States $53.425B 18.19
Pacific Gas & Electric (PCG) United States $52.932B 14.56
Dominion Energy (D) United States $49.216B 24.72
Vistra (VST) United States $41.880B 64.16
Public Service Enterprise Group (PEG) United States $41.741B 24.79
Exelon (EXC) United States $38.656B 15.57
Xcel Energy (XEL) United States $38.089B 18.95
Consolidated Edison Inc (ED) United States $34.552B 18.62
Edison (EIX) United States $31.735B 15.95
Entergy (ETR) United States $31.293B 22.42
WEC Energy (WEC) United States $30.402B 21.08
DTE Energy (DTE) United States $25.562B 16.93
FirstEnergy (FE) United States $24.148B 16.24
PPL (PPL) United States $24.050B 18.73
Ameren (AEE) United States $23.376B 19.83
Eversource Energy (ES) United States $22.183B 13.73
Fortis (FTS) Canada $21.921B 18.92
CLP Holdings (CLPHY) Hong Kong, SAR China $21.652B 0.00
CMS Energy (CMS) United States $20.649B 19.63
CenterPoint Energy (CNP) United States $19.259B 19.19
NRG Energy (NRG) United States $18.832B 18.10
Tenaga Nasional Berhad (TNABY) $18.302B 27.50
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $17.527B 0.00
NiSource (NI) United States $16.445B 19.68
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.981B 0.00
Alliant Energy (LNT) United States $14.914B 20.61
Power Assets Holdings (HGKGY) Hong Kong, SAR China $14.108B 0.00
Evergy (EVRG) United States $14.041B 17.01
Avangrid (AGR) United States $13.809B 12.35
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.548B 0.00
AES (AES) United States $11.028B 6.69
Pinnacle West Capital (PNW) United States $9.851B 16.03
OGE Energy (OGE) United States $8.242B 21.26
Brookfield Renewable Partners (BEP) Bermuda $7.650B 0.00
Companhia Paranaense De Energia - Copel (ELPC) $6.292B 0.00
IDACORP (IDA) United States $5.834B 20.32
Comp En De Mn Cemig ADS (CIG) Brazil $5.695B 5.27
Portland General Electric (POR) United States $4.927B 13.43
Black Hills (BKH) United States $4.102B 14.56
Enel Chile S.A (ENIC) Chile $3.832B 4.54
Allete (ALE) United States $3.721B 18.23
Pampa Energia S.A (PAM) Argentina $3.692B 10.26
Algonquin Power & Utilities (AQN) Canada $3.682B 9.60
Otter Tail (OTTR) United States $3.411B 11.26
TransAlta (TAC) Canada $3.303B 29.92
MGE Energy (MGEE) United States $3.285B 28.47
NorthWestern (NWE) United States $3.263B 14.58
Avista (AVA) United States $2.930B 15.07
Centuri Holdings (CTRI) United States $1.718B 0.00
Kenon Holdings (KEN) Singapore $1.521B 0.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.462B 4.01
Innergex Renewable Energy (INGXF) Canada $1.347B 0.00
Hawaiian Electric Industries (HE) United States $1.159B 5.45
Unitil (UTL) United States $0.913B 19.12
Genie Energy (GNE) United States $0.421B 9.73
Polar Power (POLA) United States $0.008B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 5.31
Eletrobras (EBR.B) Brazil $0.000B 0.00