Companhia Paranaense De Energia (COPEL) - 26 Year Stock Price History | ELP
Historical daily share price chart and data for Companhia Paranaense De Energia (COPEL) since 1998 adjusted for splits and dividends. The latest closing stock price for Companhia Paranaense De Energia (COPEL) as of November 19, 2024 is 6.61.
- The all-time high Companhia Paranaense De Energia (COPEL) stock closing price was 10.55 on December 27, 2023.
- The Companhia Paranaense De Energia (COPEL) 52-week high stock price is 10.64, which is 61% above the current share price.
- The Companhia Paranaense De Energia (COPEL) 52-week low stock price is 6.36, which is 3.8% below the current share price.
- The average Companhia Paranaense De Energia (COPEL) stock price for the last 52 weeks is 7.70.
| Companhia Paranaense De Energia (COPEL) Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 7.4692 | 8.2900 | 8.4400 | 6.4600 | 6.6100 | -22.05% |
| 2023 | 8.0322 | 6.7100 | 10.5500 | 6.0100 | 8.4800 | 17.94% |
| 2022 | 6.5949 | 5.0857 | 8.0600 | 4.7996 | 7.1900 | 38.36% |
| 2021 | 5.0592 | 5.9206 | 5.9206 | 4.3980 | 5.1965 | -14.32% |
| 2020 | 5.3760 | 7.1632 | 7.6170 | 3.5540 | 6.0648 | -15.58% |
| 2019 | 4.9315 | 3.4025 | 7.2226 | 3.4025 | 7.1844 | 121.40% |
| 2018 | 2.7040 | 2.9449 | 3.4646 | 1.8883 | 3.2450 | 10.48% |
| 2017 | 3.3313 | 3.2183 | 4.0734 | 2.6177 | 2.9372 | -4.00% |
| 2016 | 3.0050 | 1.9808 | 4.2502 | 1.4726 | 3.0596 | 50.78% |
| 2015 | 3.3797 | 4.2694 | 4.3806 | 2.0292 | 2.0292 | -54.28% |
| 2014 | 4.5104 | 3.9497 | 5.8474 | 3.1278 | 4.4379 | 7.66% |
| 2013 | 4.4838 | 4.7330 | 5.5620 | 3.6269 | 4.1223 | -10.29% |
| 2012 | 5.9509 | 6.0428 | 7.6954 | 3.8170 | 4.5953 | -25.91% |
| 2011 | 6.9275 | 7.2748 | 8.4633 | 5.2623 | 6.2024 | -14.37% |
| 2010 | 6.2693 | 6.3612 | 7.5626 | 5.1637 | 7.2432 | 18.75% |
| 2009 | 4.0822 | 3.0206 | 6.4038 | 2.2621 | 6.0995 | 112.85% |
| 2008 | 4.1874 | 3.9498 | 5.9216 | 2.3844 | 2.8656 | -28.22% |
| 2007 | 3.8184 | 2.9977 | 5.0424 | 2.8022 | 3.9921 | 43.24% |
| 2006 | 2.6133 | 2.0372 | 3.1017 | 1.9392 | 2.7870 | 48.61% |
| 2005 | 1.4622 | 1.0299 | 2.1692 | 0.9403 | 1.8754 | 73.14% |
| 2004 | 0.8947 | 1.1568 | 1.1831 | 0.6398 | 1.0832 | -5.18% |
| 2003 | 0.7625 | 0.6945 | 1.1688 | 0.4862 | 1.1424 | 69.75% |
| 2002 | 1.1107 | 1.7638 | 1.9872 | 0.4407 | 0.6730 | -63.54% |
| 2001 | 1.7058 | 1.7669 | 2.3778 | 1.1241 | 1.8461 | -3.32% |
| 2000 | 1.9441 | 2.0643 | 2.2317 | 1.5198 | 1.9095 | -8.10% |
| 1999 | 1.5575 | 1.6180 | 2.0777 | 0.7945 | 2.0777 | 30.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $3.618B | $4.302B |
| Companhia Paranaense de Energia is involved in the Utilities Industry. They are a fully integrated electric power company that is involved in the generation, distributionand transmission of electricity. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $158.508B | 22.54 |
| Southern (SO) | United States | $96.738B | 21.07 |
| Iberdrola S.A (IBDRY) | Spain | $90.699B | 13.05 |
| Duke Energy (DUK) | United States | $87.739B | 19.75 |
| National Grid Transco (NGG) | United Kingdom | $62.129B | 0.00 |
| Pacific Gas & Electric (PCG) | United States | $54.921B | 13.82 |
| Vistra (VST) | United States | $52.687B | 26.25 |
| American Electric Power (AEP) | United States | $51.456B | 17.27 |
| Dominion Energy (D) | United States | $48.376B | 24.30 |
| Public Service Enterprise Group (PEG) | United States | $44.885B | 26.65 |
| Xcel Energy (XEL) | United States | $39.950B | 19.88 |
| Exelon (EXC) | United States | $39.289B | 15.83 |
| Consolidated Edison Inc (ED) | United States | $33.592B | 17.89 |
| Edison (EIX) | United States | $33.156B | 16.66 |
| Entergy (ETR) | United States | $32.138B | 23.02 |
| WEC Energy (WEC) | United States | $31.335B | 21.72 |
| DTE Energy (DTE) | United States | $25.200B | 16.69 |
| PPL (PPL) | United States | $25.194B | 19.62 |
| Ameren (AEE) | United States | $24.589B | 20.84 |
| FirstEnergy (FE) | United States | $23.963B | 16.12 |
| Eversource Energy (ES) | United States | $22.596B | 13.64 |
| Fortis (FTS) | Canada | $22.254B | 19.21 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.500B | 0.00 |
| CMS Energy (CMS) | United States | $20.488B | 19.48 |
| CenterPoint Energy (CNP) | United States | $20.464B | 20.39 |
| NRG Energy (NRG) | United States | $19.215B | 18.00 |
| Tenaga Nasional Berhad (TNABY) | $17.918B | 26.92 | |
| NiSource (NI) | United States | $17.322B | 20.73 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $16.857B | 0.00 |
| Alliant Energy (LNT) | United States | $15.973B | 22.07 |
| Evergy (EVRG) | United States | $14.714B | 17.15 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $14.268B | 0.00 |
| Avangrid (AGR) | United States | $13.917B | 12.45 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.703B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $12.025B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $10.341B | 17.23 |
| AES (AES) | United States | $9.777B | 5.93 |
| OGE Energy (OGE) | United States | $8.675B | 22.37 |
| Brookfield Renewable Partners (BEP) | Bermuda | $7.219B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $6.420B | 0.00 | |
| IDACORP (IDA) | United States | $6.274B | 21.85 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.838B | 5.40 |
| Portland General Electric (POR) | United States | $4.947B | 13.48 |
| Black Hills (BKH) | United States | $4.488B | 16.86 |
| Pampa Energia S.A (PAM) | Argentina | $4.331B | 12.22 |
| Enel Chile S.A (ENIC) | Chile | $3.873B | 4.59 |
| MGE Energy (MGEE) | United States | $3.785B | 31.97 |
| Allete (ALE) | United States | $3.732B | 18.28 |
| Algonquin Power & Utilities (AQN) | Canada | $3.675B | 10.19 |
| NorthWestern (NWE) | United States | $3.413B | 15.25 |
| Otter Tail (OTTR) | United States | $3.346B | 11.05 |
| TransAlta (TAC) | Canada | $3.088B | 27.97 |
| Avista (AVA) | United States | $3.070B | 15.45 |
| Centuri Holdings (CTRI) | United States | $1.846B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.825B | 5.78 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.667B | 7.15 |
| Kenon Holdings (KEN) | Singapore | $1.633B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $1.235B | 0.00 |
| Unitil (UTL) | United States | $0.951B | 19.92 |
| Genie Energy (GNE) | United States | $0.426B | 10.57 |
| Polar Power (POLA) | United States | $0.008B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 5.53 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |