Companhia Paranaense De Energia (COPEL) - 27 Year Stock Price History | ELP
Historical daily share price chart and data for Companhia Paranaense De Energia (COPEL) since 1998 adjusted for splits and dividends. The latest closing stock price for Companhia Paranaense De Energia (COPEL) as of January 17, 2025 is 6.04.
- The all-time high Companhia Paranaense De Energia (COPEL) stock closing price was 10.55 on December 27, 2023.
- The Companhia Paranaense De Energia (COPEL) 52-week high stock price is 8.51, which is 40.9% above the current share price.
- The Companhia Paranaense De Energia (COPEL) 52-week low stock price is 5.71, which is 5.5% below the current share price.
- The average Companhia Paranaense De Energia (COPEL) stock price for the last 52 weeks is 7.22.
| Companhia Paranaense De Energia (COPEL) Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.9209 | 5.9100 | 6.0700 | 5.7800 | 6.0400 | 1.85% |
| 2024 | 7.3342 | 8.2900 | 8.4400 | 5.7600 | 5.9300 | -30.07% |
| 2023 | 8.0322 | 6.7100 | 10.5500 | 6.0100 | 8.4800 | 17.94% |
| 2022 | 6.5949 | 5.0857 | 8.0600 | 4.7996 | 7.1900 | 38.36% |
| 2021 | 5.0592 | 5.9206 | 5.9206 | 4.3980 | 5.1965 | -14.32% |
| 2020 | 5.3760 | 7.1632 | 7.6170 | 3.5540 | 6.0648 | -15.58% |
| 2019 | 4.9315 | 3.4025 | 7.2226 | 3.4025 | 7.1844 | 121.40% |
| 2018 | 2.7040 | 2.9449 | 3.4646 | 1.8883 | 3.2450 | 10.48% |
| 2017 | 3.3313 | 3.2183 | 4.0734 | 2.6177 | 2.9372 | -4.00% |
| 2016 | 3.0050 | 1.9808 | 4.2502 | 1.4726 | 3.0596 | 50.78% |
| 2015 | 3.3797 | 4.2694 | 4.3806 | 2.0292 | 2.0292 | -54.28% |
| 2014 | 4.5104 | 3.9497 | 5.8474 | 3.1278 | 4.4379 | 7.66% |
| 2013 | 4.4838 | 4.7330 | 5.5620 | 3.6269 | 4.1223 | -10.29% |
| 2012 | 5.9509 | 6.0428 | 7.6954 | 3.8170 | 4.5953 | -25.91% |
| 2011 | 6.9275 | 7.2748 | 8.4633 | 5.2623 | 6.2024 | -14.37% |
| 2010 | 6.2693 | 6.3612 | 7.5626 | 5.1637 | 7.2432 | 18.75% |
| 2009 | 4.0822 | 3.0206 | 6.4038 | 2.2621 | 6.0995 | 112.85% |
| 2008 | 4.1874 | 3.9498 | 5.9216 | 2.3844 | 2.8656 | -28.22% |
| 2007 | 3.8184 | 2.9977 | 5.0424 | 2.8022 | 3.9921 | 43.24% |
| 2006 | 2.6133 | 2.0372 | 3.1017 | 1.9392 | 2.7870 | 48.61% |
| 2005 | 1.4622 | 1.0299 | 2.1692 | 0.9403 | 1.8754 | 73.14% |
| 2004 | 0.8947 | 1.1568 | 1.1831 | 0.6398 | 1.0832 | -5.18% |
| 2003 | 0.7625 | 0.6945 | 1.1688 | 0.4862 | 1.1424 | 69.75% |
| 2002 | 1.1107 | 1.7638 | 1.9872 | 0.4407 | 0.6730 | -63.54% |
| 2001 | 1.7058 | 1.7669 | 2.3778 | 1.1241 | 1.8461 | -3.32% |
| 2000 | 1.9441 | 2.0643 | 2.2317 | 1.5198 | 1.9095 | -8.10% |
| 1999 | 1.5575 | 1.6180 | 2.0777 | 0.7945 | 2.0777 | 30.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $3.306B | $4.302B |
| Companhia Paranaense de Energia is involved in the Utilities Industry. They are a fully integrated electric power company that is involved in the generation, distributionand transmission of electricity. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $145.511B | 20.69 |
| Southern (SO) | United States | $91.928B | 20.02 |
| Iberdrola S.A (IBDRY) | Spain | $87.254B | 12.55 |
| Duke Energy (DUK) | United States | $84.401B | 19.00 |
| National Grid Transco (NGG) | United Kingdom | $58.173B | 0.00 |
| Vistra (VST) | United States | $58.131B | 28.96 |
| American Electric Power (AEP) | United States | $51.749B | 17.37 |
| Dominion Energy (D) | United States | $46.436B | 23.33 |
| Pacific Gas & Electric (PCG) | United States | $44.486B | 11.19 |
| Public Service Enterprise Group (PEG) | United States | $43.914B | 26.08 |
| ENGIE - (ENGIY) | France | $40.401B | 0.00 |
| Exelon (EXC) | United States | $39.611B | 15.96 |
| Xcel Energy (XEL) | United States | $38.313B | 19.06 |
| Entergy (ETR) | United States | $35.159B | 25.19 |
| Consolidated Edison Inc (ED) | United States | $32.442B | 17.28 |
| WEC Energy (WEC) | United States | $31.329B | 21.72 |
| E.ON SE (EONGY) | Germany | $29.695B | 0.00 |
| DTE Energy (DTE) | United States | $25.610B | 16.96 |
| Ameren (AEE) | United States | $25.137B | 21.31 |
| PPL (PPL) | United States | $24.538B | 19.11 |
| Edison (EIX) | United States | $24.274B | 12.20 |
| FirstEnergy (FE) | United States | $22.989B | 15.46 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.323B | 0.00 |
| CenterPoint Energy (CNP) | United States | $21.220B | 21.14 |
| Eversource Energy (ES) | United States | $21.204B | 12.80 |
| NRG Energy (NRG) | United States | $21.170B | 19.83 |
| Fortis (FTS) | Canada | $20.946B | 18.00 |
| CMS Energy (CMS) | United States | $20.341B | 19.34 |
| NiSource (NI) | United States | $17.789B | 21.29 |
| Tenaga Nasional Berhad (TNABY) | $16.306B | 0.00 | |
| Alliant Energy (LNT) | United States | $15.537B | 21.47 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.875B | 0.00 |
| Evergy (EVRG) | United States | $14.525B | 16.93 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $13.324B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.217B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $9.851B | 16.41 |
| OGE Energy (OGE) | United States | $8.554B | 22.06 |
| AES (AES) | United States | $8.404B | 5.09 |
| Brookfield Renewable Partners (BEP) | Bermuda | $5.892B | 0.00 |
| IDACORP (IDA) | United States | $5.877B | 20.47 |
| Companhia Paranaense De Energia - Copel (ELPC) | $5.810B | 0.00 | |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $4.894B | 4.81 |
| Pampa Energia S.A (PAM) | Argentina | $4.691B | 13.23 |
| Portland General Electric (POR) | United States | $4.410B | 12.02 |
| Black Hills (BKH) | United States | $4.264B | 16.02 |
| TransAlta (TAC) | Canada | $4.251B | 38.62 |
| Enel Chile S.A (ENIC) | Chile | $3.998B | 4.74 |
| Allete (ALE) | United States | $3.800B | 18.62 |
| MGE Energy (MGEE) | United States | $3.396B | 28.68 |
| Algonquin Power & Utilities (AQN) | Canada | $3.384B | 9.38 |
| NorthWestern (NWE) | United States | $3.335B | 14.90 |
| Otter Tail (OTTR) | United States | $3.322B | 10.97 |
| Avista (AVA) | United States | $2.946B | 14.82 |
| Centuri Holdings (CTRI) | United States | $1.935B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.798B | 30.61 |
| Hawaiian Electric Industries (HE) | United States | $1.576B | 4.99 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.495B | 6.42 |
| Innergex Renewable Energy (INGXF) | Canada | $1.156B | 0.00 |
| Unitil (UTL) | United States | $0.888B | 18.59 |
| Genie Energy (GNE) | United States | $0.402B | 9.99 |
| Polar Power (POLA) | United States | $0.008B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 3.31 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |