Companhia Paranaense De Energia (COPEL) - 28 Year Stock Price History | ELP
Historical daily share price chart and data for Companhia Paranaense De Energia (COPEL) since 1997 adjusted for splits and dividends. The latest closing stock price for Companhia Paranaense De Energia (COPEL) as of April 11, 2025 is 7.30.
- The all-time high Companhia Paranaense De Energia (COPEL) stock closing price was 8.32 on December 27, 2023.
- The Companhia Paranaense De Energia (COPEL) 52-week high stock price is 8.01, which is 9.7% above the current share price.
- The Companhia Paranaense De Energia (COPEL) 52-week low stock price is 5.71, which is 21.8% below the current share price.
- The average Companhia Paranaense De Energia (COPEL) stock price for the last 52 weeks is 6.99.
| Companhia Paranaense De Energia (COPEL) Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.8070 | 5.9100 | 7.7100 | 5.7800 | 7.3000 | 23.10% |
| 2024 | 7.1046 | 7.9819 | 8.1263 | 5.7600 | 5.9300 | -27.37% |
| 2023 | 6.2385 | 5.1734 | 8.3181 | 4.6337 | 8.1648 | 47.29% |
| 2022 | 4.8841 | 3.7106 | 5.9671 | 3.5018 | 5.5435 | 46.21% |
| 2021 | 3.5433 | 3.8474 | 4.0787 | 2.8580 | 3.7914 | -3.80% |
| 2020 | 3.3737 | 4.4931 | 4.7778 | 2.2293 | 3.9411 | -12.55% |
| 2019 | 2.9186 | 2.0105 | 4.5304 | 2.0105 | 4.5065 | 135.02% |
| 2018 | 1.5875 | 1.7072 | 2.0623 | 1.1240 | 1.9175 | 12.62% |
| 2017 | 1.9347 | 1.8752 | 2.3735 | 1.5175 | 1.7027 | -4.49% |
| 2016 | 1.7534 | 1.1606 | 2.4765 | 0.8629 | 1.7827 | 49.93% |
| 2015 | 1.9807 | 2.5028 | 2.5680 | 1.1890 | 1.1890 | -54.30% |
| 2014 | 2.6454 | 2.3189 | 3.4285 | 1.8363 | 2.6016 | 7.50% |
| 2013 | 2.5957 | 2.7413 | 3.2140 | 2.0958 | 2.4202 | -9.07% |
| 2012 | 3.4468 | 3.5003 | 4.4576 | 2.2107 | 2.6615 | -25.92% |
| 2011 | 4.0041 | 4.1866 | 4.8706 | 3.0482 | 3.5928 | -13.81% |
| 2010 | 3.6065 | 3.6559 | 4.3522 | 2.9718 | 4.1684 | 18.91% |
| 2009 | 2.3435 | 1.7259 | 3.6804 | 1.2925 | 3.5055 | 114.10% |
| 2008 | 2.3892 | 2.2460 | 3.3834 | 1.3624 | 1.6373 | -27.88% |
| 2007 | 2.1719 | 1.7064 | 2.8673 | 1.5951 | 2.2701 | 43.10% |
| 2006 | 1.4889 | 1.1631 | 1.7656 | 1.1039 | 1.5864 | 48.16% |
| 2005 | 0.8351 | 0.5890 | 1.2385 | 0.5377 | 1.0707 | 72.86% |
| 2004 | 0.5115 | 0.6611 | 0.6761 | 0.3658 | 0.6194 | -5.12% |
| 2003 | 0.4357 | 0.3969 | 0.6679 | 0.2778 | 0.6528 | 69.73% |
| 2002 | 0.6356 | 1.0109 | 1.1389 | 0.2518 | 0.3846 | -63.65% |
| 2001 | 0.9787 | 1.0164 | 1.3673 | 0.6443 | 1.0580 | -3.62% |
| 2000 | 1.1094 | 1.1587 | 1.2801 | 0.8721 | 1.0977 | -5.91% |
| 1999 | 0.8689 | 0.8733 | 1.1666 | 0.4291 | 1.1666 | 35.94% |
| 1998 | 1.2165 | 1.6038 | 1.8670 | 0.3839 | 0.8582 | -47.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $3.804B | $4.302B |
| Companhia Paranaense de Energia is involved in the Utilities Industry. They are a fully integrated electric power company that is involved in the generation, distributionand transmission of electricity. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $145.637B | 20.64 |
| Southern (SO) | United States | $97.495B | 21.95 |
| Iberdrola S.A (IBDRY) | Spain | $92.647B | 13.17 |
| Duke Energy (DUK) | United States | $89.546B | 19.65 |
| National Grid Transco (NGG) | United Kingdom | $60.849B | 0.00 |
| American Electric Power (AEP) | United States | $56.675B | 18.95 |
| Vistra (VST) | United States | $48.571B | 24.20 |
| Dominion Energy (D) | United States | $47.771B | 21.38 |
| Exelon (EXC) | United States | $43.576B | 17.27 |
| Pacific Gas & Electric (PCG) | United States | $42.768B | 11.77 |
| Public Service Enterprise Group (PEG) | United States | $42.030B | 24.96 |
| ENGIE - (ENGIY) | France | $41.619B | 0.00 |
| Xcel Energy (XEL) | United States | $40.645B | 20.34 |
| Entergy (ETR) | United States | $36.710B | 23.33 |
| Consolidated Edison Inc (ED) | United States | $34.560B | 18.46 |
| WEC Energy (WEC) | United States | $33.326B | 21.45 |
| E.ON SE (EONGY) | Germany | $33.246B | 0.00 |
| DTE Energy (DTE) | United States | $27.435B | 19.38 |
| Ameren (AEE) | United States | $26.678B | 21.53 |
| PPL (PPL) | United States | $25.752B | 20.76 |
| FirstEnergy (FE) | United States | $24.712B | 16.62 |
| Eversource Energy (ES) | United States | $23.118B | 13.76 |
| CenterPoint Energy (CNP) | United States | $22.289B | 21.11 |
| Fortis (FTS) | Canada | $21.960B | 18.40 |
| CMS Energy (CMS) | United States | $21.549B | 21.59 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.222B | 0.00 |
| NRG Energy (NRG) | United States | $20.951B | 19.63 |
| Edison (EIX) | United States | $20.221B | 10.16 |
| NiSource (NI) | United States | $18.765B | 22.82 |
| Tenaga Nasional Berhad (TNABY) | $17.525B | 0.00 | |
| Alliant Energy (LNT) | United States | $16.390B | 21.00 |
| Eletrobras (EBR.B) | Brazil | $16.104B | 0.00 |
| Evergy (EVRG) | United States | $15.728B | 18.33 |
| Centrais El�tricas Brasileiras SA (EBR) | Brazil | $14.554B | 0.00 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.724B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.390B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $10.473B | 17.44 |
| Korea Electric Power (KEP) | South Korea | $9.989B | 3.60 |
| OGE Energy (OGE) | United States | $9.082B | 20.52 |
| AES (AES) | United States | $7.622B | 4.62 |
| Companhia Paranaense De Energia - Copel (ELPC) | $6.709B | 0.00 | |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.486B | 0.00 |
| IDACORP (IDA) | United States | $6.171B | 20.86 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.466B | 5.37 |
| Portland General Electric (POR) | United States | $4.845B | 14.11 |
| Enel Chile S.A (ENIC) | Chile | $4.772B | 5.66 |
| Pampa Energia S.A (PAM) | Argentina | $4.326B | 12.20 |
| Black Hills (BKH) | United States | $4.282B | 15.25 |
| Allete (ALE) | United States | $3.786B | 18.63 |
| Algonquin Power & Utilities (AQN) | Canada | $3.737B | 10.36 |
| Otter Tail (OTTR) | United States | $3.411B | 11.38 |
| MGE Energy (MGEE) | United States | $3.367B | 28.44 |
| NorthWestern (NWE) | United States | $3.331B | 15.98 |
| TransAlta (TAC) | Canada | $3.208B | 26.29 |
| Avista (AVA) | United States | $3.029B | 15.24 |
| Hawaiian Electric Industries (HE) | United States | $1.897B | 7.10 |
| Kenon Holdings (KEN) | Singapore | $1.725B | 29.38 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.648B | 7.08 |
| Centuri Holdings (CTRI) | United States | $1.607B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $1.242B | 43.66 |
| Red Electrica Corporacion SA (RDEIY) | Spain | $0.961B | 0.00 |
| Unitil (UTL) | United States | $0.919B | 19.18 |
| Genie Energy (GNE) | United States | $0.388B | 9.64 |
| Polar Power (POLA) | United States | $0.007B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |