Fortis - 21 Year Stock Price History | FTS
Historical daily share price chart and data for Fortis since 2004 adjusted for splits and dividends. The latest closing stock price for Fortis as of May 08, 2025 is 48.50.
- The all-time high Fortis stock closing price was 470101.00 on June 25, 2004.
- The Fortis 52-week high stock price is 50.06, which is 3.2% above the current share price.
- The Fortis 52-week low stock price is 38.15, which is 21.3% below the current share price.
- The average Fortis stock price for the last 52 weeks is 43.31.
| Fortis Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 44.6267 | 40.9804 | 49.7600 | 40.0990 | 48.5000 | 17.81% |
| 2024 | 40.2545 | 38.9810 | 44.9181 | 35.6785 | 41.1686 | 5.38% |
| 2023 | 38.5286 | 36.9468 | 42.2721 | 34.7135 | 39.0665 | 6.95% |
| 2022 | 40.3157 | 41.9484 | 45.7829 | 31.9870 | 36.5271 | -13.92% |
| 2021 | 38.1596 | 34.5688 | 42.4319 | 32.9339 | 42.4319 | 22.72% |
| 2020 | 33.2944 | 33.7972 | 36.4982 | 23.9586 | 34.5773 | 1.91% |
| 2019 | 31.1701 | 26.0822 | 34.5255 | 26.0507 | 33.9279 | 28.99% |
| 2018 | 25.6388 | 27.5635 | 27.9509 | 23.9879 | 26.3030 | -5.30% |
| 2017 | 25.7318 | 22.4527 | 28.6543 | 22.4527 | 27.7756 | 23.11% |
| 2016 | 22.1996 | 18.4897 | 24.8035 | 17.3157 | 22.5623 | 19.30% |
| 2015 | 20.4722 | 22.3051 | 22.5867 | 18.2849 | 18.9115 | -15.44% |
| 2014 | 19.9263 | 18.4312 | 23.5588 | 17.2450 | 22.3655 | 20.88% |
| 2013 | 19.9599 | 21.3666 | 21.8154 | 18.0573 | 18.5021 | -13.41% |
| 2012 | 20.2231 | 19.5029 | 21.3959 | 19.0688 | 21.3666 | 11.16% |
| 2011 | 19.4552 | 19.7513 | 20.7020 | 17.3554 | 19.2214 | -2.68% |
| 2010 | 16.1533 | 15.1553 | 19.7513 | 13.5554 | 19.7513 | 32.25% |
| 2009 | 12.4264 | 10.6748 | 14.9348 | 9.2771 | 14.9348 | 43.39% |
| 2008 | 13.0458 | 15.1444 | 15.1920 | 9.4989 | 10.4152 | -29.35% |
| 2007 | 12.6053 | 11.8536 | 14.7421 | 11.1606 | 14.7421 | 15.05% |
| 2006 | 10.2637 | 10.2142 | 12.8135 | 9.0107 | 12.8135 | 26.20% |
| 2005 | 278582.3432 | 470101.0000 | 470101.0000 | 8.8553 | 10.1533 | -100.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $24.961B | $8.399B |
| Fortis, Inc. is engaged in electric and gas utility business. The Company offers regulated utilities comprised of electric and gas as well as engages in non-regulated hydroelectric operations. It operates primarily in Canada, United States and Caribbean. Fortis, Inc. is based in St John's, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $138.669B | 19.19 |
| Iberdrola S.A (IBDRY) | Spain | $117.331B | 23.51 |
| Southern (SO) | United States | $101.234B | 21.67 |
| Duke Energy (DUK) | United States | $95.292B | 19.71 |
| National Grid Transco (NGG) | United Kingdom | $71.006B | 0.00 |
| American Electric Power (AEP) | United States | $57.415B | 18.28 |
| ENGIE - (ENGIY) | France | $50.678B | 0.00 |
| Vistra (VST) | United States | $47.452B | 18.55 |
| Dominion Energy (D) | United States | $47.031B | 18.14 |
| E.ON SE (EONGY) | Germany | $46.958B | 15.24 |
| Exelon (EXC) | United States | $46.782B | 16.91 |
| Pacific Gas & Electric (PCG) | United States | $46.017B | 13.03 |
| Xcel Energy (XEL) | United States | $41.158B | 20.74 |
| Consolidated Edison Inc (ED) | United States | $40.007B | 20.19 |
| Public Service Enterprise Group (PEG) | United States | $39.815B | 21.00 |
| Entergy (ETR) | United States | $36.288B | 21.41 |
| WEC Energy (WEC) | United States | $34.979B | 21.12 |
| DTE Energy (DTE) | United States | $28.764B | 19.09 |
| Ameren (AEE) | United States | $26.904B | 21.27 |
| PPL (PPL) | United States | $26.857B | 20.88 |
| CenterPoint Energy (CNP) | United States | $25.489B | 24.41 |
| FirstEnergy (FE) | United States | $24.789B | 15.62 |
| NRG Energy (NRG) | United States | $24.169B | 21.00 |
| Eversource Energy (ES) | United States | $22.866B | 13.56 |
| CMS Energy (CMS) | United States | $22.120B | 21.81 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.778B | 0.00 |
| Edison (EIX) | United States | $21.451B | 10.82 |
| Tenaga Nasional Berhad (TNABY) | $19.565B | 0.00 | |
| NiSource (NI) | United States | $19.050B | 21.53 |
| Eletrobras (EBR.B) | Brazil | $18.372B | 10.23 |
| Centrais El�tricas Brasileiras SA (EBR) | Brazil | $16.755B | 9.32 |
| Evergy (EVRG) | United States | $16.018B | 18.28 |
| Alliant Energy (LNT) | United States | $15.875B | 20.33 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.385B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $12.249B | 4.77 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.880B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $11.201B | 18.65 |
| OGE Energy (OGE) | United States | $9.100B | 18.68 |
| Companhia Paranaense De Energia - Copel (ELPC) | $7.935B | 10.59 | |
| AES (AES) | United States | $7.333B | 5.42 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.370B | 0.00 |
| IDACORP (IDA) | United States | $6.284B | 20.66 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.294B | 5.21 |
| Portland General Electric (POR) | United States | $4.663B | 14.99 |
| Black Hills (BKH) | United States | $4.451B | 15.75 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.439B | 47.71 |
| Algonquin Power & Utilities (AQN) | Canada | $4.192B | 14.76 |
| Pampa Energia S.A (PAM) | Argentina | $3.908B | 6.34 |
| Allete (ALE) | United States | $3.808B | 18.71 |
| NorthWestern (NWE) | United States | $3.539B | 16.33 |
| MGE Energy (MGEE) | United States | $3.366B | 26.02 |
| Avista (AVA) | United States | $3.292B | 17.52 |
| Otter Tail (OTTR) | United States | $3.197B | 10.88 |
| TransAlta (TAC) | Canada | $2.526B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $1.993B | 57.71 |
| Centuri Holdings (CTRI) | United States | $1.863B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.792B | 6.70 |
| Kenon Holdings (KEN) | Singapore | $1.605B | 28.23 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.366B | 4.83 |
| Red Electrica Corporacion SA (RDEIY) | Spain | $1.078B | 0.00 |
| Unitil (UTL) | United States | $0.938B | 19.24 |
| Genie Energy (GNE) | United States | $0.432B | 10.80 |
| Ballard Power Systems (BLDP) | Canada | $0.360B | 0.00 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Enel Chile S.A (ENIC) | Chile | $0.000B | 27.50 |