OGE Energy - 41 Year Stock Price History | OGE
Historical daily share price chart and data for OGE Energy since 1984 adjusted for splits and dividends. The latest closing stock price for OGE Energy as of May 09, 2025 is 44.38.
- The all-time high OGE Energy stock closing price was 45.93 on April 02, 2025.
- The OGE Energy 52-week high stock price is 46.91, which is 5.7% above the current share price.
- The OGE Energy 52-week low stock price is 34.20, which is 22.9% below the current share price.
- The average OGE Energy stock price for the last 52 weeks is 40.94.
| OGE Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 43.5845 | 40.4779 | 45.9328 | 39.3766 | 44.3800 | 9.75% |
| 2024 | 36.0128 | 33.1426 | 43.2130 | 30.5991 | 40.4387 | 23.69% |
| 2023 | 33.0465 | 35.3243 | 36.3477 | 29.5120 | 32.6933 | -7.54% |
| 2022 | 34.2695 | 32.5254 | 37.8069 | 30.1835 | 35.3601 | 7.58% |
| 2021 | 28.3596 | 26.0390 | 32.8680 | 24.1647 | 32.8680 | 26.54% |
| 2020 | 26.9429 | 34.2686 | 36.3164 | 18.5741 | 25.9738 | -24.90% |
| 2019 | 32.6769 | 28.7287 | 35.0194 | 28.7287 | 34.5874 | 17.54% |
| 2018 | 25.9065 | 23.5728 | 31.2592 | 21.5770 | 29.4270 | 23.92% |
| 2017 | 25.0524 | 23.3325 | 26.8630 | 23.2275 | 23.7459 | 1.95% |
| 2016 | 20.5449 | 17.7416 | 23.5971 | 16.1493 | 23.2908 | 32.28% |
| 2015 | 19.6786 | 22.8765 | 23.4111 | 16.3217 | 17.6076 | -22.71% |
| 2014 | 22.9742 | 20.9053 | 24.7744 | 20.8740 | 22.7802 | 7.39% |
| 2013 | 21.2524 | 17.5295 | 23.9964 | 17.3080 | 21.2119 | 23.48% |
| 2012 | 16.3569 | 16.4958 | 17.7522 | 15.1523 | 17.1786 | 2.23% |
| 2011 | 14.5202 | 13.2877 | 16.8366 | 12.0993 | 16.8040 | 28.43% |
| 2010 | 11.2877 | 10.2284 | 13.2044 | 9.8074 | 13.0837 | 28.19% |
| 2009 | 7.8466 | 7.0065 | 10.3834 | 5.2825 | 10.2063 | 50.75% |
| 2008 | 7.9449 | 8.9510 | 9.0636 | 5.6724 | 6.7702 | -25.68% |
| 2007 | 8.9898 | 9.7530 | 10.0060 | 7.7095 | 9.1092 | -5.85% |
| 2006 | 7.9816 | 6.3579 | 9.7747 | 6.2025 | 9.6756 | 55.76% |
| 2005 | 6.2416 | 5.7551 | 6.9610 | 5.6664 | 6.2118 | 6.06% |
| 2004 | 5.4519 | 5.0401 | 5.9186 | 4.9303 | 5.8568 | 15.53% |
| 2003 | 4.1943 | 3.5581 | 5.0925 | 3.2961 | 5.0695 | 46.93% |
| 2002 | 3.8407 | 4.2855 | 4.5488 | 2.7524 | 3.4503 | -18.76% |
| 2001 | 4.0215 | 4.1111 | 4.2579 | 3.7598 | 4.2468 | 0.13% |
| 2000 | 3.4013 | 3.0198 | 4.2955 | 2.7326 | 4.2412 | 37.67% |
| 1999 | 3.7321 | 4.3849 | 4.3849 | 3.0299 | 3.0806 | -30.80% |
| 1998 | 4.1088 | 3.9466 | 4.5480 | 3.8159 | 4.4520 | 11.26% |
| 1997 | 3.2202 | 2.8324 | 4.0015 | 2.8238 | 4.0015 | 39.16% |
| 1996 | 2.6823 | 2.8098 | 2.8841 | 2.4726 | 2.8755 | 3.83% |
| 1995 | 2.2578 | 1.9836 | 2.7937 | 1.9836 | 2.7695 | 40.14% |
| 1994 | 1.9298 | 2.0370 | 2.0673 | 1.6946 | 1.9762 | -2.98% |
| 1993 | 1.9048 | 1.7395 | 2.0826 | 1.7330 | 2.0370 | 16.85% |
| 1992 | 1.7616 | 2.0846 | 2.0906 | 1.5101 | 1.7432 | -16.62% |
| 1991 | 1.8222 | 1.7296 | 2.0906 | 1.6684 | 2.0906 | 20.48% |
| 1990 | 1.5519 | 1.6093 | 1.7630 | 1.4332 | 1.7352 | 7.13% |
| 1989 | 1.4203 | 1.2679 | 1.6197 | 1.2679 | 1.6197 | 27.75% |
| 1988 | 1.1876 | 1.0493 | 1.2824 | 1.0493 | 1.2679 | 20.65% |
| 1987 | 1.1233 | 1.1766 | 1.2507 | 1.0150 | 1.0509 | -9.38% |
| 1986 | 0.9885 | 0.6995 | 1.2196 | 0.6995 | 1.1597 | 65.79% |
| 1985 | 0.5311 | 0.4122 | 0.6995 | 0.4077 | 0.6995 | 70.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $8.927B | $2.985B |
| OGE Energy Corp. provides energy and offers physical delivery and related services for both electricity and natural gas, primarily in the south central United States. It is the parent company of Oklahoma Gas and Electric Company (`OG&E`) and holder of a limited partner interest and general partner interest in Enable Midstream Partners. OG&E is the largest electric utility in Oklahoma and its franchised service territory the Fort Smith, AR area. OGE Energy operates its business through the electric utility, Oklahoma Gas and Electric Company (OG&E) and Natural Gas Midstream Operations divisions. OGE Energy's subsidiary, OG&E, is an electric utility in Oklahoma. The electric utility generates, transmits, distributes and sells electric energy in Oklahoma and western Arkansas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $140.646B | 19.46 |
| Iberdrola S.A (IBDRY) | Spain | $111.824B | 22.40 |
| Southern (SO) | United States | $99.256B | 21.25 |
| Duke Energy (DUK) | United States | $93.271B | 19.29 |
| National Grid Transco (NGG) | United Kingdom | $68.668B | 0.00 |
| American Electric Power (AEP) | United States | $56.192B | 17.89 |
| ENGIE - (ENGIY) | France | $49.412B | 0.00 |
| Vistra (VST) | United States | $47.932B | 18.18 |
| Dominion Energy (D) | United States | $46.903B | 18.09 |
| Pacific Gas & Electric (PCG) | United States | $45.964B | 13.02 |
| E.ON SE (EONGY) | Germany | $45.626B | 14.81 |
| Exelon (EXC) | United States | $45.530B | 16.46 |
| Xcel Energy (XEL) | United States | $40.471B | 20.40 |
| Public Service Enterprise Group (PEG) | United States | $39.660B | 20.92 |
| Consolidated Edison Inc (ED) | United States | $38.822B | 19.59 |
| Entergy (ETR) | United States | $35.888B | 21.17 |
| WEC Energy (WEC) | United States | $34.454B | 20.80 |
| DTE Energy (DTE) | United States | $28.162B | 18.69 |
| Ameren (AEE) | United States | $26.401B | 20.87 |
| PPL (PPL) | United States | $26.333B | 20.47 |
| CenterPoint Energy (CNP) | United States | $24.771B | 23.72 |
| FirstEnergy (FE) | United States | $24.523B | 15.45 |
| NRG Energy (NRG) | United States | $24.509B | 21.30 |
| Fortis (FTS) | Canada | $24.329B | 20.21 |
| Eversource Energy (ES) | United States | $23.039B | 13.66 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.980B | 0.00 |
| CMS Energy (CMS) | United States | $21.716B | 21.42 |
| Edison (EIX) | United States | $21.597B | 10.90 |
| Tenaga Nasional Berhad (TNABY) | $19.565B | 0.00 | |
| Eletrobras (EBR.B) | Brazil | $18.911B | 10.52 |
| NiSource (NI) | United States | $18.645B | 21.07 |
| Centrais El�tricas Brasileiras SA (EBR) | Brazil | $17.182B | 9.56 |
| Alliant Energy (LNT) | United States | $15.698B | 18.80 |
| Evergy (EVRG) | United States | $15.310B | 17.47 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.385B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $12.056B | 4.70 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.880B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $10.986B | 18.29 |
| Companhia Paranaense De Energia - Copel (ELPC) | $8.234B | 10.99 | |
| AES (AES) | United States | $7.703B | 5.69 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.452B | 0.00 |
| IDACORP (IDA) | United States | $6.141B | 20.19 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.495B | 5.40 |
| Portland General Electric (POR) | United States | $4.636B | 14.90 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.543B | 48.82 |
| Black Hills (BKH) | United States | $4.244B | 15.02 |
| Algonquin Power & Utilities (AQN) | Canada | $4.192B | 14.76 |
| Pampa Energia S.A (PAM) | Argentina | $3.947B | 6.40 |
| Allete (ALE) | United States | $3.797B | 18.45 |
| NorthWestern (NWE) | United States | $3.501B | 16.16 |
| MGE Energy (MGEE) | United States | $3.300B | 25.51 |
| Avista (AVA) | United States | $3.263B | 17.31 |
| Otter Tail (OTTR) | United States | $3.214B | 10.93 |
| TransAlta (TAC) | Canada | $2.523B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $1.993B | 57.71 |
| Centuri Holdings (CTRI) | United States | $1.851B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.797B | 6.72 |
| Kenon Holdings (KEN) | Singapore | $1.622B | 28.53 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.371B | 4.85 |
| Red Electrica Corporacion SA (RDEIY) | Spain | $1.058B | 0.00 |
| Unitil (UTL) | United States | $0.934B | 19.16 |
| Genie Energy (GNE) | United States | $0.436B | 10.91 |
| Ballard Power Systems (BLDP) | Canada | $0.390B | 0.00 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Enel Chile S.A (ENIC) | Chile | $0.000B | 28.29 |