OGE Energy - 37 Year Stock Price History | OGE
Historical daily share price chart and data for OGE Energy since 1987 adjusted for splits and dividends. The latest closing stock price for OGE Energy as of November 01, 2024 is 39.66.
- The all-time high OGE Energy stock closing price was 41.15 on October 18, 2024.
- The OGE Energy 52-week high stock price is 41.48, which is 4.6% above the current share price.
- The OGE Energy 52-week low stock price is 32.06, which is 19.2% below the current share price.
- The average OGE Energy stock price for the last 52 weeks is 36.19.
| OGE Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 35.6725 | 33.8040 | 41.1500 | 31.2079 | 39.6600 | 18.94% |
| 2023 | 33.7085 | 36.0394 | 37.0750 | 30.1057 | 33.3458 | -7.57% |
| 2022 | 34.9532 | 33.1725 | 38.5586 | 30.7945 | 36.0759 | 7.62% |
| 2021 | 28.9249 | 26.5627 | 33.5218 | 24.6477 | 33.5218 | 26.52% |
| 2020 | 27.4843 | 34.9781 | 37.0664 | 18.9577 | 26.4961 | -24.95% |
| 2019 | 33.3556 | 29.3253 | 35.7477 | 29.3253 | 35.3035 | 17.53% |
| 2018 | 26.4459 | 24.0603 | 31.9084 | 22.0252 | 30.0382 | 23.93% |
| 2017 | 25.5688 | 23.8157 | 27.4186 | 23.7060 | 24.2371 | 1.95% |
| 2016 | 20.9701 | 18.1067 | 24.0857 | 16.4832 | 23.7730 | 32.29% |
| 2015 | 20.1743 | 23.5543 | 24.1023 | 16.6576 | 17.9700 | -23.39% |
| 2014 | 23.6567 | 21.5281 | 25.5097 | 21.4959 | 23.4551 | 7.38% |
| 2013 | 21.8850 | 18.0501 | 24.7113 | 17.8232 | 21.8439 | 23.49% |
| 2012 | 16.8438 | 16.9881 | 18.2794 | 15.6038 | 17.6888 | 2.22% |
| 2011 | 14.9536 | 13.6822 | 17.3390 | 12.4609 | 17.3054 | 28.45% |
| 2010 | 11.6286 | 10.5423 | 13.5964 | 10.1066 | 13.4722 | 28.07% |
| 2009 | 8.0839 | 7.2127 | 10.7020 | 5.4401 | 10.5195 | 50.94% |
| 2008 | 8.1727 | 9.2044 | 9.3210 | 5.8394 | 6.9694 | -25.60% |
| 2007 | 9.2447 | 10.0296 | 10.2904 | 7.9282 | 9.3670 | -5.86% |
| 2006 | 8.2091 | 6.5415 | 10.0520 | 6.3797 | 9.9500 | 55.68% |
| 2005 | 6.4201 | 5.9191 | 7.1597 | 5.8283 | 6.3912 | 6.10% |
| 2004 | 5.6077 | 5.1855 | 6.0873 | 5.0716 | 6.0237 | 15.49% |
| 2003 | 4.3166 | 3.6634 | 5.2394 | 3.3931 | 5.2157 | 46.82% |
| 2002 | 3.9540 | 4.4122 | 4.6823 | 2.8338 | 3.5524 | -18.75% |
| 2001 | 4.1409 | 4.2344 | 4.3837 | 3.8710 | 4.3724 | 0.09% |
| 2000 | 3.5033 | 3.1100 | 4.4239 | 2.8142 | 4.3685 | 37.66% |
| 1999 | 3.8462 | 4.5191 | 4.5191 | 3.1217 | 3.1735 | -30.84% |
| 1998 | 4.2354 | 4.0686 | 4.6868 | 3.9338 | 4.5887 | 11.24% |
| 1997 | 3.3198 | 2.9204 | 4.1252 | 2.9119 | 4.1252 | 39.12% |
| 1996 | 2.7661 | 2.8985 | 2.9744 | 2.5492 | 2.9652 | 3.78% |
| 1995 | 2.3295 | 2.0477 | 2.8825 | 2.0477 | 2.8573 | 40.09% |
| 1994 | 1.9929 | 2.1056 | 2.1367 | 1.7500 | 2.0396 | -3.13% |
| 1993 | 1.9689 | 1.7984 | 2.1529 | 1.7914 | 2.1056 | 16.81% |
| 1992 | 1.8226 | 2.1578 | 2.1637 | 1.5627 | 1.8026 | -16.69% |
| 1991 | 1.8860 | 1.7908 | 2.1637 | 1.7272 | 2.1637 | 20.45% |
| 1990 | 1.6063 | 1.6514 | 1.8249 | 1.4837 | 1.7963 | 8.08% |
| 1989 | 1.4575 | 1.3011 | 1.6620 | 1.3011 | 1.6620 | 27.74% |
| 1988 | 1.2190 | 1.0772 | 1.3158 | 1.0772 | 1.3011 | 20.53% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $7.966B | $2.674B |
| OGE Energy Corp. provides energy and offers physical delivery and related services for both electricity and natural gas, primarily in the south central United States. It is the parent company of Oklahoma Gas and Electric Company (`OG&E`) and holder of a limited partner interest and general partner interest in Enable Midstream Partners. OG&E is the largest electric utility in Oklahoma and its franchised service territory the Fort Smith, AR area. OGE Energy operates its business through the electric utility, Oklahoma Gas and Electric Company (OG&E) and Natural Gas Midstream Operations divisions. OGE Energy's subsidiary, OG&E, is an electric utility in Oklahoma. The electric utility generates, transmits, distributes and sells electric energy in Oklahoma and western Arkansas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $159.063B | 22.62 |
| Southern (SO) | United States | $96.812B | 21.13 |
| Iberdrola S.A (IBDRY) | Spain | $95.209B | 13.69 |
| Duke Energy (DUK) | United States | $87.012B | 18.56 |
| National Grid Transco (NGG) | United Kingdom | $62.793B | 0.00 |
| Pacific Gas & Electric (PCG) | United States | $52.409B | 14.42 |
| American Electric Power (AEP) | United States | $51.749B | 17.62 |
| Dominion Energy (D) | United States | $49.489B | 24.89 |
| Public Service Enterprise Group (PEG) | United States | $43.494B | 26.22 |
| Vistra (VST) | United States | $41.059B | 62.90 |
| Exelon (EXC) | United States | $38.334B | 15.44 |
| Xcel Energy (XEL) | United States | $37.180B | 19.05 |
| Consolidated Edison Inc (ED) | United States | $34.615B | 18.66 |
| Edison (EIX) | United States | $31.410B | 15.78 |
| Entergy (ETR) | United States | $30.961B | 22.24 |
| WEC Energy (WEC) | United States | $30.208B | 20.96 |
| DTE Energy (DTE) | United States | $25.119B | 16.64 |
| FirstEnergy (FE) | United States | $24.050B | 16.17 |
| PPL (PPL) | United States | $23.284B | 18.14 |
| Ameren (AEE) | United States | $22.902B | 19.43 |
| Eversource Energy (ES) | United States | $22.755B | 14.60 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.576B | 0.00 |
| Fortis (FTS) | Canada | $21.279B | 18.29 |
| CMS Energy (CMS) | United States | $20.407B | 19.40 |
| Tenaga Nasional Berhad (TNABY) | $19.554B | 0.00 | |
| CenterPoint Energy (CNP) | United States | $18.626B | 18.56 |
| NRG Energy (NRG) | United States | $17.897B | 17.21 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $17.366B | 0.00 |
| NiSource (NI) | United States | $16.099B | 19.27 |
| Alliant Energy (LNT) | United States | $14.810B | 20.48 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $14.475B | 0.00 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.175B | 0.00 |
| Avangrid (AGR) | United States | $13.770B | 12.31 |
| Evergy (EVRG) | United States | $13.701B | 16.60 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.962B | 0.00 |
| AES (AES) | United States | $10.459B | 6.34 |
| Pinnacle West Capital (PNW) | United States | $9.751B | 15.86 |
| Brookfield Renewable Partners (BEP) | Bermuda | $7.188B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $6.067B | 0.00 | |
| IDACORP (IDA) | United States | $5.637B | 19.64 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.437B | 5.03 |
| Portland General Electric (POR) | United States | $4.862B | 13.25 |
| Black Hills (BKH) | United States | $4.040B | 14.34 |
| Enel Chile S.A (ENIC) | Chile | $3.776B | 4.48 |
| Allete (ALE) | United States | $3.703B | 18.14 |
| Algonquin Power & Utilities (AQN) | Canada | $3.652B | 9.52 |
| Pampa Energia S.A (PAM) | Argentina | $3.601B | 10.00 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.536B | 0.00 |
| Otter Tail (OTTR) | United States | $3.266B | 10.55 |
| NorthWestern (NWE) | United States | $3.237B | 14.46 |
| MGE Energy (MGEE) | United States | $3.203B | 27.76 |
| TransAlta (TAC) | Canada | $3.065B | 7.61 |
| Avista (AVA) | United States | $2.888B | 14.86 |
| Centuri Holdings (CTRI) | United States | $1.682B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.537B | 0.00 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.410B | 3.87 |
| Innergex Renewable Energy (INGXF) | Canada | $1.300B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.127B | 5.30 |
| Unitil (UTL) | United States | $0.911B | 18.65 |
| Genie Energy (GNE) | United States | $0.416B | 9.60 |
| Polar Power (POLA) | United States | $0.008B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 5.28 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |