OGE Energy - 37 Year Stock Price History | OGE
Historical daily share price chart and data for OGE Energy since 1987 adjusted for splits and dividends. The latest closing stock price for OGE Energy as of December 20, 2024 is 41.01.
- The all-time high OGE Energy stock closing price was 44.08 on November 27, 2024.
- The OGE Energy 52-week high stock price is 44.41, which is 8.3% above the current share price.
- The OGE Energy 52-week low stock price is 32.06, which is 21.8% below the current share price.
- The average OGE Energy stock price for the last 52 weeks is 37.20.
| OGE Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 36.6198 | 33.8040 | 44.0800 | 31.2079 | 41.0100 | 22.98% |
| 2023 | 33.7085 | 36.0394 | 37.0750 | 30.1057 | 33.3458 | -7.57% |
| 2022 | 34.9532 | 33.1725 | 38.5586 | 30.7945 | 36.0759 | 7.62% |
| 2021 | 28.9249 | 26.5627 | 33.5218 | 24.6477 | 33.5218 | 26.52% |
| 2020 | 27.4843 | 34.9781 | 37.0664 | 18.9577 | 26.4961 | -24.95% |
| 2019 | 33.3556 | 29.3253 | 35.7477 | 29.3253 | 35.3035 | 17.53% |
| 2018 | 26.4459 | 24.0603 | 31.9084 | 22.0252 | 30.0382 | 23.93% |
| 2017 | 25.5688 | 23.8157 | 27.4186 | 23.7060 | 24.2371 | 1.95% |
| 2016 | 20.9701 | 18.1067 | 24.0857 | 16.4832 | 23.7730 | 32.29% |
| 2015 | 20.1743 | 23.5543 | 24.1023 | 16.6576 | 17.9700 | -23.39% |
| 2014 | 23.6567 | 21.5281 | 25.5097 | 21.4959 | 23.4551 | 7.38% |
| 2013 | 21.8850 | 18.0501 | 24.7113 | 17.8232 | 21.8439 | 23.49% |
| 2012 | 16.8438 | 16.9881 | 18.2794 | 15.6038 | 17.6888 | 2.22% |
| 2011 | 14.9536 | 13.6822 | 17.3390 | 12.4609 | 17.3054 | 28.45% |
| 2010 | 11.6286 | 10.5423 | 13.5964 | 10.1066 | 13.4722 | 28.07% |
| 2009 | 8.0839 | 7.2127 | 10.7020 | 5.4401 | 10.5195 | 50.94% |
| 2008 | 8.1727 | 9.2044 | 9.3210 | 5.8394 | 6.9694 | -25.60% |
| 2007 | 9.2447 | 10.0296 | 10.2904 | 7.9282 | 9.3670 | -5.86% |
| 2006 | 8.2091 | 6.5415 | 10.0520 | 6.3797 | 9.9500 | 55.68% |
| 2005 | 6.4201 | 5.9191 | 7.1597 | 5.8283 | 6.3912 | 6.10% |
| 2004 | 5.6077 | 5.1855 | 6.0873 | 5.0716 | 6.0237 | 15.49% |
| 2003 | 4.3166 | 3.6634 | 5.2394 | 3.3931 | 5.2157 | 46.82% |
| 2002 | 3.9540 | 4.4122 | 4.6823 | 2.8338 | 3.5524 | -18.75% |
| 2001 | 4.1409 | 4.2344 | 4.3837 | 3.8710 | 4.3724 | 0.09% |
| 2000 | 3.5033 | 3.1100 | 4.4239 | 2.8142 | 4.3685 | 37.66% |
| 1999 | 3.8462 | 4.5191 | 4.5191 | 3.1217 | 3.1735 | -30.84% |
| 1998 | 4.2354 | 4.0686 | 4.6868 | 3.9338 | 4.5887 | 11.24% |
| 1997 | 3.3198 | 2.9204 | 4.1252 | 2.9119 | 4.1252 | 39.12% |
| 1996 | 2.7661 | 2.8985 | 2.9744 | 2.5492 | 2.9652 | 3.78% |
| 1995 | 2.3295 | 2.0477 | 2.8825 | 2.0477 | 2.8573 | 40.09% |
| 1994 | 1.9929 | 2.1056 | 2.1367 | 1.7500 | 2.0396 | -3.13% |
| 1993 | 1.9689 | 1.7984 | 2.1529 | 1.7914 | 2.1056 | 16.81% |
| 1992 | 1.8226 | 2.1578 | 2.1637 | 1.5627 | 1.8026 | -16.69% |
| 1991 | 1.8860 | 1.7908 | 2.1637 | 1.7272 | 2.1637 | 20.45% |
| 1990 | 1.6063 | 1.6514 | 1.8249 | 1.4837 | 1.7963 | 8.08% |
| 1989 | 1.4575 | 1.3011 | 1.6620 | 1.3011 | 1.6620 | 27.74% |
| 1988 | 1.2190 | 1.0772 | 1.3158 | 1.0772 | 1.3011 | 20.53% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $8.231B | $2.674B |
| OGE Energy Corp. provides energy and offers physical delivery and related services for both electricity and natural gas, primarily in the south central United States. It is the parent company of Oklahoma Gas and Electric Company (`OG&E`) and holder of a limited partner interest and general partner interest in Enable Midstream Partners. OG&E is the largest electric utility in Oklahoma and its franchised service territory the Fort Smith, AR area. OGE Energy operates its business through the electric utility, Oklahoma Gas and Electric Company (OG&E) and Natural Gas Midstream Operations divisions. OGE Energy's subsidiary, OG&E, is an electric utility in Oklahoma. The electric utility generates, transmits, distributes and sells electric energy in Oklahoma and western Arkansas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $143.475B | 20.40 |
| Southern (SO) | United States | $89.605B | 19.52 |
| Iberdrola S.A (IBDRY) | Spain | $85.488B | 12.30 |
| Duke Energy (DUK) | United States | $82.717B | 18.62 |
| National Grid Transco (NGG) | United Kingdom | $56.365B | 0.00 |
| Pacific Gas & Electric (PCG) | United States | $50.789B | 12.78 |
| American Electric Power (AEP) | United States | $48.551B | 16.29 |
| Vistra (VST) | United States | $46.679B | 23.25 |
| Dominion Energy (D) | United States | $44.512B | 22.36 |
| Public Service Enterprise Group (PEG) | United States | $41.447B | 24.61 |
| Xcel Energy (XEL) | United States | $38.273B | 19.04 |
| Exelon (EXC) | United States | $37.370B | 15.06 |
| Entergy (ETR) | United States | $31.943B | 22.89 |
| Consolidated Edison Inc (ED) | United States | $30.855B | 16.43 |
| Edison (EIX) | United States | $30.171B | 15.16 |
| WEC Energy (WEC) | United States | $29.503B | 20.45 |
| DTE Energy (DTE) | United States | $24.461B | 16.20 |
| Ameren (AEE) | United States | $23.642B | 20.04 |
| PPL (PPL) | United States | $23.630B | 18.40 |
| FirstEnergy (FE) | United States | $22.569B | 15.18 |
| CenterPoint Energy (CNP) | United States | $20.699B | 20.62 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $20.490B | 0.00 |
| Eversource Energy (ES) | United States | $20.482B | 12.37 |
| Fortis (FTS) | Canada | $20.473B | 17.67 |
| CMS Energy (CMS) | United States | $19.648B | 18.68 |
| NRG Energy (NRG) | United States | $18.079B | 16.93 |
| Tenaga Nasional Berhad (TNABY) | $17.666B | 26.54 | |
| NiSource (NI) | United States | $16.743B | 20.04 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $15.738B | 0.00 |
| Alliant Energy (LNT) | United States | $14.949B | 20.66 |
| Evergy (EVRG) | United States | $13.920B | 16.23 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.905B | 0.00 |
| Avangrid (AGR) | United States | $13.824B | 12.36 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $13.194B | 0.00 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $13.071B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $9.619B | 16.02 |
| AES (AES) | United States | $8.845B | 5.36 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.441B | 0.00 |
| IDACORP (IDA) | United States | $5.806B | 20.22 |
| Companhia Paranaense De Energia - Copel (ELPC) | $5.692B | 0.00 | |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.266B | 5.18 |
| Pampa Energia S.A (PAM) | Argentina | $4.634B | 13.07 |
| Portland General Electric (POR) | United States | $4.631B | 12.62 |
| Black Hills (BKH) | United States | $4.155B | 15.60 |
| TransAlta (TAC) | Canada | $4.146B | 37.60 |
| Enel Chile S.A (ENIC) | Chile | $3.915B | 4.64 |
| Allete (ALE) | United States | $3.735B | 18.30 |
| MGE Energy (MGEE) | United States | $3.401B | 28.73 |
| Algonquin Power & Utilities (AQN) | Canada | $3.307B | 9.17 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.284B | 0.00 |
| NorthWestern (NWE) | United States | $3.219B | 14.38 |
| Otter Tail (OTTR) | United States | $3.135B | 10.35 |
| Avista (AVA) | United States | $2.840B | 14.29 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.925B | 8.26 |
| Centuri Holdings (CTRI) | United States | $1.757B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.673B | 5.30 |
| Kenon Holdings (KEN) | Singapore | $1.581B | 26.92 |
| Innergex Renewable Energy (INGXF) | Canada | $1.149B | 0.00 |
| Unitil (UTL) | United States | $0.878B | 18.39 |
| Genie Energy (GNE) | United States | $0.395B | 9.82 |
| Polar Power (POLA) | United States | $0.007B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 3.34 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |