CLP Holdings - 24 Year Stock Price History | CLPHY
Historical daily share price chart and data for CLP Holdings since 2001 adjusted for splits and dividends. The latest closing stock price for CLP Holdings as of May 15, 2025 is 8.44.
- The all-time high CLP Holdings stock closing price was 9.34 on February 22, 2019.
- The CLP Holdings 52-week high stock price is 9.54, which is 13% above the current share price.
- The CLP Holdings 52-week low stock price is 7.65, which is 9.4% below the current share price.
- The average CLP Holdings stock price for the last 52 weeks is 8.46.
| CLP Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.1861 | 8.0217 | 8.7300 | 7.9040 | 8.4400 | 3.94% |
| 2024 | 8.0547 | 7.5276 | 9.1773 | 7.2003 | 8.1198 | 5.64% |
| 2023 | 6.8841 | 6.4753 | 7.6866 | 6.3333 | 7.6866 | 19.36% |
| 2022 | 7.5963 | 8.6894 | 8.7997 | 5.7442 | 6.4398 | -24.64% |
| 2021 | 8.1838 | 7.6101 | 8.6980 | 7.6019 | 8.5452 | 14.11% |
| 2020 | 7.8414 | 8.2489 | 8.5327 | 6.5942 | 7.4887 | -8.27% |
| 2019 | 8.4612 | 8.4647 | 9.3448 | 7.7775 | 8.1636 | -4.28% |
| 2018 | 8.0515 | 7.5553 | 9.2346 | 7.0521 | 8.5289 | 13.43% |
| 2017 | 7.4343 | 6.5614 | 7.8777 | 6.5614 | 7.5189 | 16.47% |
| 2016 | 6.6296 | 5.6818 | 7.5520 | 5.4241 | 6.4558 | 10.97% |
| 2015 | 5.7162 | 5.6014 | 5.9839 | 5.4451 | 5.8174 | 3.44% |
| 2014 | 5.1764 | 4.9006 | 5.6731 | 4.5683 | 5.6242 | 14.77% |
| 2013 | 5.1129 | 5.0432 | 5.5069 | 4.8506 | 4.9006 | -3.75% |
| 2012 | 4.9633 | 4.8962 | 5.2295 | 4.6418 | 5.0913 | 4.11% |
| 2011 | 4.8548 | 4.5991 | 5.4669 | 4.3552 | 4.8904 | 8.84% |
| 2010 | 4.0648 | 3.6075 | 4.6269 | 3.5595 | 4.4933 | 24.74% |
| 2009 | 3.5163 | 3.4499 | 3.7654 | 3.3125 | 3.6022 | 3.80% |
| 2008 | 3.8631 | 3.3489 | 4.4269 | 2.7777 | 3.4703 | 5.16% |
| 2007 | 3.3007 | 3.3633 | 3.5594 | 2.9711 | 3.3001 | -3.22% |
| 2006 | 2.7288 | 2.5038 | 3.4334 | 2.4151 | 3.4100 | 33.83% |
| 2005 | 2.4821 | 2.4603 | 2.6367 | 2.3552 | 2.5481 | 3.57% |
| 2004 | 2.2390 | 1.9636 | 2.4813 | 1.9035 | 2.4603 | 29.25% |
| 2003 | 1.7033 | 1.5322 | 2.5059 | 1.4755 | 1.9035 | 24.23% |
| 2002 | 1.4370 | 1.3041 | 1.5699 | 1.2864 | 1.5322 | 19.11% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $21.450B | $11.657B |
| CLP HOLDINGS Limited, a company listed on the Hong Kong Stock Exchange, is the holding company for the CLP Group, which is one of the largest investor-owned power businesses in Asia. Through CLP Power Hong Kong, it operates a vertically integrated electricity supply business in Hong Kong, and provides a highly reliable supply of electricity and excellent customer services to over 5.5 million people in its supply area. The CLP Group also invests in energy businesses outside Hong Kong. It is the largest external investor in the Chinese mainland electricity industry, and a leading international private sector power company in the Asia-Pacific region with an integrated energy business in Australia and interests in generating assets in India, Taiwan and Thailand. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $154.397B | 21.37 |
| Iberdrola S.A (IBDRY) | Spain | $113.708B | 22.78 |
| Southern (SO) | United States | $97.497B | 20.87 |
| Duke Energy (DUK) | United States | $90.364B | 18.69 |
| National Grid Transco (NGG) | United Kingdom | $69.744B | 0.00 |
| American Electric Power (AEP) | United States | $55.043B | 17.52 |
| Vistra (VST) | United States | $53.146B | 20.21 |
| ENGIE - (ENGIY) | France | $50.118B | 0.00 |
| Pacific Gas & Electric (PCG) | United States | $47.810B | 13.54 |
| Dominion Energy (D) | United States | $47.560B | 18.35 |
| E.ON SE (EONGY) | Germany | $44.999B | 13.57 |
| Exelon (EXC) | United States | $44.510B | 16.09 |
| Xcel Energy (XEL) | United States | $41.746B | 21.04 |
| Public Service Enterprise Group (PEG) | United States | $39.566B | 20.87 |
| Consolidated Edison Inc (ED) | United States | $37.575B | 18.96 |
| Entergy (ETR) | United States | $35.815B | 21.13 |
| WEC Energy (WEC) | United States | $33.978B | 20.51 |
| NRG Energy (NRG) | United States | $31.125B | 21.31 |
| DTE Energy (DTE) | United States | $28.652B | 19.02 |
| Ameren (AEE) | United States | $26.493B | 20.94 |
| PPL (PPL) | United States | $25.771B | 20.03 |
| FirstEnergy (FE) | United States | $24.633B | 15.52 |
| CenterPoint Energy (CNP) | United States | $24.490B | 23.45 |
| Fortis (FTS) | Canada | $23.657B | 19.65 |
| Eversource Energy (ES) | United States | $23.219B | 13.77 |
| Edison (EIX) | United States | $22.559B | 11.38 |
| CMS Energy (CMS) | United States | $21.378B | 21.08 |
| Tenaga Nasional Berhad (TNABY) | $19.652B | 0.00 | |
| NiSource (NI) | United States | $18.395B | 20.79 |
| Eletrobras (EBR.B) | Brazil | $18.215B | 10.67 |
| Centrais El�tricas Brasileiras SA (EBR) | Brazil | $16.508B | 9.67 |
| Alliant Energy (LNT) | United States | $16.050B | 19.22 |
| Evergy (EVRG) | United States | $15.400B | 17.57 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.214B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $12.801B | 4.99 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.880B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $10.954B | 18.24 |
| OGE Energy (OGE) | United States | $8.931B | 18.33 |
| AES (AES) | United States | $8.693B | 6.43 |
| Companhia Paranaense De Energia - Copel (ELPC) | $8.635B | 11.53 | |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.950B | 0.00 |
| IDACORP (IDA) | United States | $6.240B | 20.52 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.237B | 5.15 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.789B | 51.47 |
| Portland General Electric (POR) | United States | $4.675B | 15.03 |
| Pampa Energia S.A (PAM) | Argentina | $4.487B | 8.93 |
| Algonquin Power & Utilities (AQN) | Canada | $4.292B | 15.11 |
| Black Hills (BKH) | United States | $4.241B | 14.92 |
| Allete (ALE) | United States | $3.776B | 18.35 |
| NorthWestern (NWE) | United States | $3.443B | 15.89 |
| MGE Energy (MGEE) | United States | $3.384B | 26.16 |
| Otter Tail (OTTR) | United States | $3.348B | 11.38 |
| Avista (AVA) | United States | $3.138B | 16.65 |
| TransAlta (TAC) | Canada | $2.701B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $1.977B | 57.24 |
| Hawaiian Electric Industries (HE) | United States | $1.832B | 7.98 |
| Kenon Holdings (KEN) | Singapore | $1.738B | 30.58 |
| Centuri Holdings (CTRI) | United States | $1.730B | 59.21 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.546B | 6.06 |
| Red Electrica Corporacion SA (RDEIY) | Spain | $1.107B | 0.00 |
| Unitil (UTL) | United States | $0.884B | 18.13 |
| Genie Energy (GNE) | United States | $0.492B | 12.39 |
| Ballard Power Systems (BLDP) | Canada | $0.426B | 0.00 |
| Polar Power (POLA) | United States | $0.004B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Enel Chile S.A (ENIC) | Chile | $0.000B | 26.57 |