Brookfield Renewable Partners - 19 Year Stock Price History | BEP

Historical daily share price chart and data for Brookfield Renewable Partners since 2005 adjusted for splits and dividends. The latest closing stock price for Brookfield Renewable Partners as of November 19, 2024 is 25.32.
  • The all-time high Brookfield Renewable Partners stock closing price was 42.53 on January 22, 2021.
  • The Brookfield Renewable Partners 52-week high stock price is 29.56, which is 16.7% above the current share price.
  • The Brookfield Renewable Partners 52-week low stock price is 19.92, which is 21.3% below the current share price.
  • The average Brookfield Renewable Partners stock price for the last 52 weeks is 25.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Brookfield Renewable Partners Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 24.7411 25.2449 28.8900 19.7241 25.3200 -0.69%
2023 25.8265 23.9251 30.1951 19.4594 25.4971 9.05%
2022 31.0142 31.8522 37.0155 22.9009 23.3807 -26.47%
2021 34.7959 38.1390 42.5336 29.5599 31.7989 -14.48%
2020 27.9145 25.2725 37.1825 17.1816 37.1825 44.19%
2019 19.3198 13.7367 26.7878 13.7367 25.7868 90.77%
2018 15.5586 17.3942 17.3942 12.8390 13.5175 -22.26%
2017 15.5568 13.6386 17.5921 13.4732 17.3892 24.49%
2016 13.2524 11.2636 14.6333 9.5995 13.9678 20.55%
2015 12.4280 13.0818 14.1462 10.1262 11.5867 -10.31%
2014 11.8846 10.5153 13.5162 10.0699 12.9189 23.94%
2013 10.7515 11.1925 11.8727 9.5791 10.4237 -4.55%
2012 10.3339 9.8332 11.4690 9.3814 10.9204 12.35%
2011 8.6498 7.5889 10.3214 7.5889 9.7202 28.08%
2010 7.2875 6.7218 8.1099 6.5215 7.5889 13.82%
2009 5.4080 4.7873 6.7947 4.2262 6.6672 40.12%
2008 6.1503 7.4396 7.4396 4.4703 4.7581 -36.04%
2007 6.6941 5.9385 7.6436 5.7855 7.4396 23.83%
2006 5.9161 5.7063 6.4632 5.3593 6.0078 6.85%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $7.219B $5.038B
Brookfield Renewable Energy Partners L.P. owns and operates renewable power platform. The company's power generating portfolio comprised of hydroelectric generating, wind facilities and natural gas-fired plants. It operates in the United States, Canada and Brazil. The company sells its generation output to public power authorities, load-serving utilities and industrial users. Brookfield Renewable Energy Partners L.P., is based in Hamilton, Bermuda.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $158.508B 22.54
Southern (SO) United States $96.738B 21.07
Iberdrola S.A (IBDRY) Spain $90.699B 13.05
Duke Energy (DUK) United States $87.739B 19.75
National Grid Transco (NGG) United Kingdom $62.129B 0.00
Pacific Gas & Electric (PCG) United States $54.921B 13.82
Vistra (VST) United States $52.687B 26.25
American Electric Power (AEP) United States $51.456B 17.27
Dominion Energy (D) United States $48.376B 24.30
Public Service Enterprise Group (PEG) United States $44.885B 26.65
Xcel Energy (XEL) United States $39.950B 19.88
Exelon (EXC) United States $39.289B 15.83
Consolidated Edison Inc (ED) United States $33.592B 17.89
Edison (EIX) United States $33.156B 16.66
Entergy (ETR) United States $32.138B 23.02
WEC Energy (WEC) United States $31.335B 21.72
DTE Energy (DTE) United States $25.200B 16.69
PPL (PPL) United States $25.194B 19.62
Ameren (AEE) United States $24.589B 20.84
FirstEnergy (FE) United States $23.963B 16.12
Eversource Energy (ES) United States $22.596B 13.64
Fortis (FTS) Canada $22.254B 19.21
CLP Holdings (CLPHY) Hong Kong, SAR China $21.500B 0.00
CMS Energy (CMS) United States $20.488B 19.48
CenterPoint Energy (CNP) United States $20.464B 20.39
NRG Energy (NRG) United States $19.215B 18.00
Tenaga Nasional Berhad (TNABY) $17.918B 26.92
NiSource (NI) United States $17.322B 20.73
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $16.857B 0.00
Alliant Energy (LNT) United States $15.973B 22.07
Evergy (EVRG) United States $14.714B 17.15
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.268B 0.00
Avangrid (AGR) United States $13.917B 12.45
Power Assets Holdings (HGKGY) Hong Kong, SAR China $13.703B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $12.025B 0.00
Pinnacle West Capital (PNW) United States $10.341B 17.23
AES (AES) United States $9.777B 5.93
OGE Energy (OGE) United States $8.675B 22.37
Companhia Paranaense De Energia - Copel (ELPC) $6.420B 0.00
IDACORP (IDA) United States $6.274B 21.85
Comp En De Mn Cemig ADS (CIG) Brazil $5.838B 5.40
Portland General Electric (POR) United States $4.947B 13.48
Black Hills (BKH) United States $4.488B 16.86
Pampa Energia S.A (PAM) Argentina $4.331B 12.22
Enel Chile S.A (ENIC) Chile $3.873B 4.59
MGE Energy (MGEE) United States $3.785B 31.97
Allete (ALE) United States $3.732B 18.28
Algonquin Power & Utilities (AQN) Canada $3.675B 10.19
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.618B 0.00
NorthWestern (NWE) United States $3.413B 15.25
Otter Tail (OTTR) United States $3.346B 11.05
TransAlta (TAC) Canada $3.088B 27.97
Avista (AVA) United States $3.070B 15.45
Centuri Holdings (CTRI) United States $1.846B 0.00
Hawaiian Electric Industries (HE) United States $1.825B 5.78
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.667B 7.15
Kenon Holdings (KEN) Singapore $1.633B 0.00
Innergex Renewable Energy (INGXF) Canada $1.235B 0.00
Unitil (UTL) United States $0.951B 19.92
Genie Energy (GNE) United States $0.426B 10.57
Polar Power (POLA) United States $0.008B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 5.53
Eletrobras (EBR.B) Brazil $0.000B 0.00