Brookfield Renewable Partners - 19 Year Stock Price History | BEP
Historical daily share price chart and data for Brookfield Renewable Partners since 2005 adjusted for splits and dividends. The latest closing stock price for Brookfield Renewable Partners as of October 31, 2024 is 25.66.
- The all-time high Brookfield Renewable Partners stock closing price was 42.53 on January 22, 2021.
- The Brookfield Renewable Partners 52-week high stock price is 29.56, which is 15.2% above the current share price.
- The Brookfield Renewable Partners 52-week low stock price is 19.92, which is 22.4% below the current share price.
- The average Brookfield Renewable Partners stock price for the last 52 weeks is 25.04.
| Brookfield Renewable Partners Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 24.6853 | 25.2449 | 28.8900 | 19.7241 | 25.6600 | 0.64% |
| 2023 | 25.8265 | 23.9251 | 30.1951 | 19.4594 | 25.4971 | 9.05% |
| 2022 | 31.0142 | 31.8522 | 37.0155 | 22.9009 | 23.3807 | -26.47% |
| 2021 | 34.7959 | 38.1390 | 42.5336 | 29.5599 | 31.7989 | -14.48% |
| 2020 | 27.9145 | 25.2725 | 37.1825 | 17.1816 | 37.1825 | 44.19% |
| 2019 | 19.3198 | 13.7367 | 26.7878 | 13.7367 | 25.7868 | 90.77% |
| 2018 | 15.5586 | 17.3942 | 17.3942 | 12.8390 | 13.5175 | -22.26% |
| 2017 | 15.5568 | 13.6386 | 17.5921 | 13.4732 | 17.3892 | 24.49% |
| 2016 | 13.2524 | 11.2636 | 14.6333 | 9.5995 | 13.9678 | 20.55% |
| 2015 | 12.4280 | 13.0818 | 14.1462 | 10.1262 | 11.5867 | -10.31% |
| 2014 | 11.8846 | 10.5153 | 13.5162 | 10.0699 | 12.9189 | 23.94% |
| 2013 | 10.7515 | 11.1925 | 11.8727 | 9.5791 | 10.4237 | -4.55% |
| 2012 | 10.3339 | 9.8332 | 11.4690 | 9.3814 | 10.9204 | 12.35% |
| 2011 | 8.6498 | 7.5889 | 10.3214 | 7.5889 | 9.7202 | 28.08% |
| 2010 | 7.2875 | 6.7218 | 8.1099 | 6.5215 | 7.5889 | 13.82% |
| 2009 | 5.4080 | 4.7873 | 6.7947 | 4.2262 | 6.6672 | 40.12% |
| 2008 | 6.1503 | 7.4396 | 7.4396 | 4.4703 | 4.7581 | -36.04% |
| 2007 | 6.6941 | 5.9385 | 7.6436 | 5.7855 | 7.4396 | 23.83% |
| 2006 | 5.9161 | 5.7063 | 6.4632 | 5.3593 | 6.0078 | 6.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $7.188B | $5.038B |
| Brookfield Renewable Energy Partners L.P. owns and operates renewable power platform. The company's power generating portfolio comprised of hydroelectric generating, wind facilities and natural gas-fired plants. It operates in the United States, Canada and Brazil. The company sells its generation output to public power authorities, load-serving utilities and industrial users. Brookfield Renewable Energy Partners L.P., is based in Hamilton, Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $159.063B | 22.62 |
| Southern (SO) | United States | $96.812B | 21.13 |
| Iberdrola S.A (IBDRY) | Spain | $95.209B | 13.69 |
| Duke Energy (DUK) | United States | $87.012B | 18.56 |
| National Grid Transco (NGG) | United Kingdom | $62.793B | 0.00 |
| Pacific Gas & Electric (PCG) | United States | $52.409B | 14.42 |
| American Electric Power (AEP) | United States | $51.749B | 17.62 |
| Dominion Energy (D) | United States | $49.489B | 24.89 |
| Public Service Enterprise Group (PEG) | United States | $43.495B | 26.22 |
| Vistra (VST) | United States | $41.059B | 62.90 |
| Exelon (EXC) | United States | $38.334B | 15.45 |
| Xcel Energy (XEL) | United States | $37.180B | 19.05 |
| Consolidated Edison Inc (ED) | United States | $34.615B | 18.66 |
| Edison (EIX) | United States | $31.409B | 15.78 |
| Entergy (ETR) | United States | $30.961B | 22.24 |
| WEC Energy (WEC) | United States | $30.208B | 20.96 |
| DTE Energy (DTE) | United States | $25.119B | 16.64 |
| FirstEnergy (FE) | United States | $24.050B | 16.17 |
| PPL (PPL) | United States | $23.284B | 18.14 |
| Ameren (AEE) | United States | $22.902B | 19.43 |
| Eversource Energy (ES) | United States | $22.755B | 14.60 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.576B | 0.00 |
| Fortis (FTS) | Canada | $21.279B | 18.29 |
| CMS Energy (CMS) | United States | $20.403B | 19.40 |
| Tenaga Nasional Berhad (TNABY) | $19.554B | 29.38 | |
| CenterPoint Energy (CNP) | United States | $18.626B | 18.56 |
| NRG Energy (NRG) | United States | $17.897B | 17.21 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $17.366B | 0.00 |
| NiSource (NI) | United States | $16.099B | 19.27 |
| Alliant Energy (LNT) | United States | $14.810B | 20.48 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $14.475B | 0.00 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.175B | 0.00 |
| Avangrid (AGR) | United States | $13.770B | 12.31 |
| Evergy (EVRG) | United States | $13.701B | 16.60 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.962B | 0.00 |
| AES (AES) | United States | $10.458B | 6.34 |
| Pinnacle West Capital (PNW) | United States | $9.751B | 15.87 |
| OGE Energy (OGE) | United States | $7.966B | 19.44 |
| Companhia Paranaense De Energia - Copel (ELPC) | $6.067B | 0.00 | |
| IDACORP (IDA) | United States | $5.637B | 19.64 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.437B | 5.03 |
| Portland General Electric (POR) | United States | $4.862B | 13.25 |
| Black Hills (BKH) | United States | $4.040B | 14.34 |
| Enel Chile S.A (ENIC) | Chile | $3.776B | 4.48 |
| Allete (ALE) | United States | $3.703B | 18.14 |
| Algonquin Power & Utilities (AQN) | Canada | $3.652B | 9.52 |
| Pampa Energia S.A (PAM) | Argentina | $3.601B | 10.00 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.536B | 0.00 |
| Otter Tail (OTTR) | United States | $3.266B | 10.55 |
| NorthWestern (NWE) | United States | $3.237B | 14.46 |
| MGE Energy (MGEE) | United States | $3.203B | 27.76 |
| TransAlta (TAC) | Canada | $3.065B | 7.61 |
| Avista (AVA) | United States | $2.888B | 14.86 |
| Centuri Holdings (CTRI) | United States | $1.682B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.537B | 0.00 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.410B | 3.87 |
| Innergex Renewable Energy (INGXF) | Canada | $1.300B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.127B | 5.30 |
| Unitil (UTL) | United States | $0.911B | 18.65 |
| Genie Energy (GNE) | United States | $0.416B | 9.60 |
| Polar Power (POLA) | United States | $0.008B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 5.28 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |