Brookfield Renewable Partners - 20 Year Stock Price History | BEP
Historical daily share price chart and data for Brookfield Renewable Partners since 2005 adjusted for splits and dividends. The latest closing stock price for Brookfield Renewable Partners as of January 31, 2025 is 21.89.
- The all-time high Brookfield Renewable Partners stock closing price was 41.96 on January 22, 2021.
- The Brookfield Renewable Partners 52-week high stock price is 29.56, which is 35% above the current share price.
- The Brookfield Renewable Partners 52-week low stock price is 19.92, which is 9% below the current share price.
- The average Brookfield Renewable Partners stock price for the last 52 weeks is 24.61.
| Brookfield Renewable Partners Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 21.6545 | 23.1100 | 23.7900 | 20.0300 | 21.8900 | -3.95% |
| 2024 | 24.3791 | 24.9052 | 28.5013 | 19.4587 | 22.7900 | -9.40% |
| 2023 | 25.4790 | 23.6032 | 29.7888 | 19.1975 | 25.1541 | 9.05% |
| 2022 | 30.5970 | 31.4236 | 36.5175 | 22.5928 | 23.0661 | -26.47% |
| 2021 | 34.3277 | 37.6258 | 41.9614 | 29.1622 | 31.3710 | -14.48% |
| 2020 | 27.5389 | 24.9325 | 36.6822 | 16.9504 | 36.6822 | 44.19% |
| 2019 | 19.0599 | 13.5519 | 26.4274 | 13.5519 | 25.4399 | 90.77% |
| 2018 | 15.3493 | 17.1602 | 17.1602 | 12.6663 | 13.3356 | -22.26% |
| 2017 | 15.3475 | 13.4551 | 17.3554 | 13.2919 | 17.1552 | 24.49% |
| 2016 | 13.0741 | 11.1121 | 14.4364 | 9.4704 | 13.7799 | 20.55% |
| 2015 | 12.2608 | 12.9058 | 13.9559 | 9.9899 | 11.4308 | -10.31% |
| 2014 | 11.7247 | 10.3739 | 13.3343 | 9.9344 | 12.7451 | 23.94% |
| 2013 | 10.6069 | 11.0420 | 11.7130 | 9.4502 | 10.2834 | -4.55% |
| 2012 | 10.1948 | 9.7009 | 11.3147 | 9.2552 | 10.7734 | 12.35% |
| 2011 | 8.5334 | 7.4868 | 10.1825 | 7.4868 | 9.5895 | 28.09% |
| 2010 | 7.1894 | 6.6314 | 8.0008 | 6.4337 | 7.4868 | 13.82% |
| 2009 | 5.3353 | 4.7228 | 6.7033 | 4.1693 | 6.5775 | 40.12% |
| 2008 | 6.0676 | 7.3395 | 7.3395 | 4.4101 | 4.6941 | -36.04% |
| 2007 | 6.6041 | 5.8586 | 7.5407 | 5.7077 | 7.3395 | 23.83% |
| 2006 | 5.8365 | 5.6295 | 6.3762 | 5.2871 | 5.9269 | 6.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $5.889B | $5.038B |
| Brookfield Renewable Energy Partners L.P. owns and operates renewable power platform. The company's power generating portfolio comprised of hydroelectric generating, wind facilities and natural gas-fired plants. It operates in the United States, Canada and Brazil. The company sells its generation output to public power authorities, load-serving utilities and industrial users. Brookfield Renewable Energy Partners L.P., is based in Hamilton, Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $145.779B | 20.67 |
| Southern (SO) | United States | $90.756B | 19.77 |
| Iberdrola S.A (IBDRY) | Spain | $89.561B | 12.88 |
| Duke Energy (DUK) | United States | $85.452B | 19.24 |
| National Grid Transco (NGG) | United Kingdom | $59.385B | 0.00 |
| Vistra (VST) | United States | $52.807B | 26.31 |
| American Electric Power (AEP) | United States | $52.174B | 17.51 |
| Dominion Energy (D) | United States | $46.285B | 23.25 |
| Pacific Gas & Electric (PCG) | United States | $41.295B | 10.39 |
| Public Service Enterprise Group (PEG) | United States | $40.705B | 24.17 |
| Exelon (EXC) | United States | $39.761B | 16.02 |
| ENGIE - (ENGIY) | France | $39.525B | 0.00 |
| Xcel Energy (XEL) | United States | $37.940B | 18.88 |
| Entergy (ETR) | United States | $33.979B | 24.34 |
| Consolidated Edison Inc (ED) | United States | $32.067B | 17.08 |
| WEC Energy (WEC) | United States | $31.012B | 21.50 |
| E.ON SE (EONGY) | Germany | $30.741B | 0.00 |
| Ameren (AEE) | United States | $24.768B | 20.99 |
| DTE Energy (DTE) | United States | $24.355B | 16.13 |
| PPL (PPL) | United States | $24.154B | 18.81 |
| FirstEnergy (FE) | United States | $22.862B | 15.38 |
| Edison (EIX) | United States | $21.603B | 10.86 |
| Fortis (FTS) | Canada | $21.116B | 18.15 |
| CenterPoint Energy (CNP) | United States | $21.051B | 20.97 |
| Eversource Energy (ES) | United States | $20.988B | 12.67 |
| Tenaga Nasional Berhad (TNABY) | $20.979B | 0.00 | |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $20.793B | 0.00 |
| NRG Energy (NRG) | United States | $20.372B | 19.08 |
| CMS Energy (CMS) | United States | $19.651B | 18.68 |
| NiSource (NI) | United States | $17.103B | 20.47 |
| Alliant Energy (LNT) | United States | $15.034B | 20.78 |
| Eletrobras (EBR.B) | Brazil | $14.913B | 0.00 |
| Evergy (EVRG) | United States | $14.493B | 16.90 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $13.611B | 0.00 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.575B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.390B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $9.767B | 16.27 |
| Korea Electric Power (KEP) | South Korea | $9.334B | 3.37 |
| OGE Energy (OGE) | United States | $8.458B | 21.81 |
| AES (AES) | United States | $7.928B | 4.81 |
| Companhia Paranaense De Energia - Copel (ELPC) | $6.227B | 0.00 | |
| IDACORP (IDA) | United States | $5.774B | 20.11 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.151B | 5.06 |
| Pampa Energia S.A (PAM) | Argentina | $4.759B | 13.43 |
| Portland General Electric (POR) | United States | $4.353B | 11.86 |
| Black Hills (BKH) | United States | $4.158B | 15.62 |
| Enel Chile S.A (ENIC) | Chile | $4.150B | 4.92 |
| Allete (ALE) | United States | $3.778B | 18.51 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.568B | 0.00 |
| NorthWestern (NWE) | United States | $3.292B | 14.71 |
| Algonquin Power & Utilities (AQN) | Canada | $3.292B | 9.13 |
| TransAlta (TAC) | Canada | $3.249B | 29.51 |
| Otter Tail (OTTR) | United States | $3.242B | 10.70 |
| MGE Energy (MGEE) | United States | $3.193B | 26.97 |
| Avista (AVA) | United States | $2.851B | 14.34 |
| Centuri Holdings (CTRI) | United States | $1.950B | 0.00 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.753B | 7.53 |
| Kenon Holdings (KEN) | Singapore | $1.652B | 28.12 |
| Hawaiian Electric Industries (HE) | United States | $1.519B | 4.81 |
| Innergex Renewable Energy (INGXF) | Canada | $1.009B | 0.00 |
| Red Electrica Corporacion SA (RDEIY) | Spain | $0.908B | 0.00 |
| Unitil (UTL) | United States | $0.842B | 17.63 |
| Genie Energy (GNE) | United States | $0.392B | 9.75 |
| Polar Power (POLA) | United States | $0.008B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |