Brookfield Renewable Partners - 16 Year Stock Price History | BEP
Historical daily share price chart and data for Brookfield Renewable Partners since 2009 adjusted for splits and dividends. The latest closing stock price for Brookfield Renewable Partners as of July 29, 2025 is 26.96.
- The all-time high Brookfield Renewable Partners stock closing price was 40.13 on January 22, 2021.
- The Brookfield Renewable Partners 52-week high stock price is 29.56, which is 9.6% above the current share price.
- The Brookfield Renewable Partners 52-week low stock price is 19.29, which is 28.4% below the current share price.
- The average Brookfield Renewable Partners stock price for the last 52 weeks is 24.29.
| Brookfield Renewable Partners Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 23.1139 | 22.3795 | 27.5800 | 19.3968 | 26.9600 | 22.16% |
| 2024 | 23.4882 | 23.8117 | 27.5997 | 18.6012 | 22.0696 | -8.23% |
| 2023 | 24.3623 | 22.5688 | 28.4873 | 18.3530 | 24.0497 | 9.04% |
| 2022 | 29.2630 | 30.0511 | 34.9280 | 21.6027 | 22.0553 | -26.48% |
| 2021 | 32.8221 | 35.9805 | 40.1264 | 27.8884 | 30.0008 | -14.47% |
| 2020 | 23.6905 | 19.0633 | 35.0781 | 12.9566 | 35.0781 | 80.34% |
| 2019 | 14.3727 | 10.1767 | 20.2063 | 10.1767 | 19.4513 | 94.24% |
| 2018 | 11.3474 | 12.6715 | 12.6715 | 9.5116 | 10.0143 | -20.95% |
| 2017 | 11.3327 | 9.9338 | 12.8158 | 9.8141 | 12.6679 | 24.52% |
| 2016 | 9.5824 | 8.0428 | 10.6580 | 6.8546 | 10.1736 | 22.97% |
| 2015 | 8.7006 | 9.1393 | 9.8835 | 7.2306 | 8.2735 | -8.33% |
| 2014 | 8.1325 | 7.1771 | 9.3296 | 6.8731 | 9.0255 | 26.86% |
| 2013 | 7.2267 | 7.3637 | 7.9026 | 6.5372 | 7.1146 | -0.96% |
| 2012 | 6.5566 | 6.0312 | 7.3897 | 5.8360 | 7.1837 | 20.48% |
| 2011 | 5.0159 | 4.2101 | 6.1805 | 4.2069 | 5.9625 | 41.86% |
| 2010 | 3.7905 | 3.2928 | 4.3630 | 3.2766 | 4.2030 | 28.70% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $7.652B | $5.876B |
| Brookfield Renewable Energy Partners L.P. owns and operates renewable power platform. The company's power generating portfolio comprised of hydroelectric generating, wind facilities and natural gas-fired plants. It operates in the United States, Canada and Brazil. The company sells its generation output to public power authorities, load-serving utilities and industrial users. Brookfield Renewable Energy Partners L.P., is based in Hamilton, Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $148.166B | 19.99 |
| Iberdrola S.A (IBDRY) | Spain | $113.628B | 21.32 |
| Southern (SO) | United States | $104.630B | 22.40 |
| Duke Energy (DUK) | United States | $92.874B | 19.21 |
| National Grid Transco (NGG) | United Kingdom | $69.133B | 0.00 |
| Vistra (VST) | United States | $67.188B | 25.55 |
| American Electric Power (AEP) | United States | $58.345B | 18.58 |
| ENGIE - (ENGIY) | France | $55.159B | 0.00 |
| Dominion Energy (D) | United States | $50.025B | 19.30 |
| E.ON SE (EONGY) | Germany | $47.375B | 14.28 |
| Exelon (EXC) | United States | $44.722B | 16.17 |
| Public Service Enterprise Group (PEG) | United States | $44.216B | 23.32 |
| Xcel Energy (XEL) | United States | $41.723B | 21.03 |
| Entergy (ETR) | United States | $38.012B | 22.42 |
| Pacific Gas & Electric (PCG) | United States | $37.429B | 10.60 |
| Consolidated Edison Inc (ED) | United States | $36.837B | 18.59 |
| WEC Energy (WEC) | United States | $34.667B | 20.93 |
| NRG Energy (NRG) | United States | $31.256B | 21.40 |
| DTE Energy (DTE) | United States | $28.451B | 19.07 |
| Ameren (AEE) | United States | $26.979B | 21.33 |
| PPL (PPL) | United States | $26.761B | 20.81 |
| CenterPoint Energy (CNP) | United States | $24.998B | 25.03 |
| Fortis (FTS) | Canada | $24.581B | 20.34 |
| Eversource Energy (ES) | United States | $24.383B | 14.46 |
| FirstEnergy (FE) | United States | $24.125B | 15.20 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.677B | 0.00 |
| CMS Energy (CMS) | United States | $21.618B | 21.32 |
| Tenaga Nasional Berhad (TNABY) | $20.531B | 0.00 | |
| Edison (EIX) | United States | $20.181B | 10.18 |
| NiSource (NI) | United States | $19.854B | 22.44 |
| Korea Electric Power (KEP) | South Korea | $18.399B | 4.91 |
| Eletrobras (EBR.B) | Brazil | $16.700B | 9.76 |
| Alliant Energy (LNT) | United States | $16.569B | 19.85 |
| Evergy (EVRG) | United States | $16.040B | 18.30 |
| Centrais El�tricas Brasileiras SA (EBR) | Brazil | $15.327B | 8.96 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.289B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $12.794B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $10.730B | 17.87 |
| AES (AES) | United States | $9.561B | 7.07 |
| OGE Energy (OGE) | United States | $9.042B | 18.56 |
| Companhia Paranaense De Energia - Copel (ELPC) | $8.367B | 11.17 | |
| IDACORP (IDA) | United States | $6.622B | 21.77 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.237B | 6.21 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $5.008B | 49.47 |
| Algonquin Power & Utilities (AQN) | Canada | $4.562B | 16.05 |
| Portland General Electric (POR) | United States | $4.524B | 14.69 |
| Pampa Energia S.A (PAM) | Argentina | $4.298B | 8.56 |
| Black Hills (BKH) | United States | $4.099B | 14.42 |
| Allete (ALE) | United States | $3.819B | 18.56 |
| TransAlta (TAC) | Canada | $3.598B | 0.00 |
| Otter Tail (OTTR) | United States | $3.278B | 11.14 |
| NorthWestern (NWE) | United States | $3.225B | 14.88 |
| MGE Energy (MGEE) | United States | $3.057B | 23.63 |
| Avista (AVA) | United States | $2.991B | 15.86 |
| Kenon Holdings (KEN) | Singapore | $2.512B | 44.19 |
| Centuri Holdings (CTRI) | United States | $1.920B | 65.64 |
| Hawaiian Electric Industries (HE) | United States | $1.853B | 8.08 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.351B | 5.29 |
| Unitil (UTL) | United States | $0.825B | 16.92 |
| Ballard Power Systems (BLDP) | Canada | $0.558B | 0.00 |
| Genie Energy (GNE) | United States | $0.541B | 13.63 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Enel Chile S.A (ENIC) | Chile | $0.000B | 28.64 |