Brookfield Renewable Partners - 19 Year Stock Price History | BEP
- The all-time high Brookfield Renewable Partners stock closing price was 42.53 on January 22, 2021.
- The Brookfield Renewable Partners 52-week high stock price is 29.56, which is 16.7% above the current share price.
- The Brookfield Renewable Partners 52-week low stock price is 19.92, which is 21.3% below the current share price.
- The average Brookfield Renewable Partners stock price for the last 52 weeks is 25.15.
Brookfield Renewable Partners Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 24.7411 | 25.2449 | 28.8900 | 19.7241 | 25.3200 | -0.69% |
2023 | 25.8265 | 23.9251 | 30.1951 | 19.4594 | 25.4971 | 9.05% |
2022 | 31.0142 | 31.8522 | 37.0155 | 22.9009 | 23.3807 | -26.47% |
2021 | 34.7959 | 38.1390 | 42.5336 | 29.5599 | 31.7989 | -14.48% |
2020 | 27.9145 | 25.2725 | 37.1825 | 17.1816 | 37.1825 | 44.19% |
2019 | 19.3198 | 13.7367 | 26.7878 | 13.7367 | 25.7868 | 90.77% |
2018 | 15.5586 | 17.3942 | 17.3942 | 12.8390 | 13.5175 | -22.26% |
2017 | 15.5568 | 13.6386 | 17.5921 | 13.4732 | 17.3892 | 24.49% |
2016 | 13.2524 | 11.2636 | 14.6333 | 9.5995 | 13.9678 | 20.55% |
2015 | 12.4280 | 13.0818 | 14.1462 | 10.1262 | 11.5867 | -10.31% |
2014 | 11.8846 | 10.5153 | 13.5162 | 10.0699 | 12.9189 | 23.94% |
2013 | 10.7515 | 11.1925 | 11.8727 | 9.5791 | 10.4237 | -4.55% |
2012 | 10.3339 | 9.8332 | 11.4690 | 9.3814 | 10.9204 | 12.35% |
2011 | 8.6498 | 7.5889 | 10.3214 | 7.5889 | 9.7202 | 28.08% |
2010 | 7.2875 | 6.7218 | 8.1099 | 6.5215 | 7.5889 | 13.82% |
2009 | 5.4080 | 4.7873 | 6.7947 | 4.2262 | 6.6672 | 40.12% |
2008 | 6.1503 | 7.4396 | 7.4396 | 4.4703 | 4.7581 | -36.04% |
2007 | 6.6941 | 5.9385 | 7.6436 | 5.7855 | 7.4396 | 23.83% |
2006 | 5.9161 | 5.7063 | 6.4632 | 5.3593 | 6.0078 | 6.85% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Utilities | Utility - Electric Power Distribution | $7.219B | $5.038B |
Brookfield Renewable Energy Partners L.P. owns and operates renewable power platform. The company's power generating portfolio comprised of hydroelectric generating, wind facilities and natural gas-fired plants. It operates in the United States, Canada and Brazil. The company sells its generation output to public power authorities, load-serving utilities and industrial users. Brookfield Renewable Energy Partners L.P., is based in Hamilton, Bermuda. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
NextEra Energy (NEE) | United States | $158.508B | 22.54 |
Southern (SO) | United States | $96.738B | 21.07 |
Iberdrola S.A (IBDRY) | Spain | $90.699B | 13.05 |
Duke Energy (DUK) | United States | $87.739B | 19.75 |
National Grid Transco (NGG) | United Kingdom | $62.129B | 0.00 |
Pacific Gas & Electric (PCG) | United States | $54.921B | 13.82 |
Vistra (VST) | United States | $52.687B | 26.25 |
American Electric Power (AEP) | United States | $51.456B | 17.27 |
Dominion Energy (D) | United States | $48.376B | 24.30 |
Public Service Enterprise Group (PEG) | United States | $44.885B | 26.65 |
Xcel Energy (XEL) | United States | $39.950B | 19.88 |
Exelon (EXC) | United States | $39.289B | 15.83 |
Consolidated Edison Inc (ED) | United States | $33.592B | 17.89 |
Edison (EIX) | United States | $33.156B | 16.66 |
Entergy (ETR) | United States | $32.138B | 23.02 |
WEC Energy (WEC) | United States | $31.335B | 21.72 |
DTE Energy (DTE) | United States | $25.200B | 16.69 |
PPL (PPL) | United States | $25.194B | 19.62 |
Ameren (AEE) | United States | $24.589B | 20.84 |
FirstEnergy (FE) | United States | $23.963B | 16.12 |
Eversource Energy (ES) | United States | $22.596B | 13.64 |
Fortis (FTS) | Canada | $22.254B | 19.21 |
CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.500B | 0.00 |
CMS Energy (CMS) | United States | $20.488B | 19.48 |
CenterPoint Energy (CNP) | United States | $20.464B | 20.39 |
NRG Energy (NRG) | United States | $19.215B | 18.00 |
Tenaga Nasional Berhad (TNABY) | $17.918B | 26.92 | |
NiSource (NI) | United States | $17.322B | 20.73 |
Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $16.857B | 0.00 |
Alliant Energy (LNT) | United States | $15.973B | 22.07 |
Evergy (EVRG) | United States | $14.714B | 17.15 |
Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $14.268B | 0.00 |
Avangrid (AGR) | United States | $13.917B | 12.45 |
Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.703B | 0.00 |
China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $12.025B | 0.00 |
Pinnacle West Capital (PNW) | United States | $10.341B | 17.23 |
AES (AES) | United States | $9.777B | 5.93 |
OGE Energy (OGE) | United States | $8.675B | 22.37 |
Companhia Paranaense De Energia - Copel (ELPC) | $6.420B | 0.00 | |
IDACORP (IDA) | United States | $6.274B | 21.85 |
Comp En De Mn Cemig ADS (CIG) | Brazil | $5.838B | 5.40 |
Portland General Electric (POR) | United States | $4.947B | 13.48 |
Black Hills (BKH) | United States | $4.488B | 16.86 |
Pampa Energia S.A (PAM) | Argentina | $4.331B | 12.22 |
Enel Chile S.A (ENIC) | Chile | $3.873B | 4.59 |
MGE Energy (MGEE) | United States | $3.785B | 31.97 |
Allete (ALE) | United States | $3.732B | 18.28 |
Algonquin Power & Utilities (AQN) | Canada | $3.675B | 10.19 |
Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.618B | 0.00 |
NorthWestern (NWE) | United States | $3.413B | 15.25 |
Otter Tail (OTTR) | United States | $3.346B | 11.05 |
TransAlta (TAC) | Canada | $3.088B | 27.97 |
Avista (AVA) | United States | $3.070B | 15.45 |
Centuri Holdings (CTRI) | United States | $1.846B | 0.00 |
Hawaiian Electric Industries (HE) | United States | $1.825B | 5.78 |
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.667B | 7.15 |
Kenon Holdings (KEN) | Singapore | $1.633B | 0.00 |
Innergex Renewable Energy (INGXF) | Canada | $1.235B | 0.00 |
Unitil (UTL) | United States | $0.951B | 19.92 |
Genie Energy (GNE) | United States | $0.426B | 10.57 |
Polar Power (POLA) | United States | $0.008B | 0.00 |
Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
Korea Electric Power (KEP) | South Korea | $0.000B | 5.53 |
Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |