Elron Electronic Industries - 43 Year Stock Price History | ELRNF
Historical daily share price chart and data for Elron Electronic Industries since 1982 adjusted for splits and dividends. The latest closing stock price for Elron Electronic Industries as of February 06, 2025 is 1.31.
- The all-time high Elron Electronic Industries stock closing price was 4.30 on March 03, 2000.
- The Elron Electronic Industries 52-week high stock price is 1.50, which is 14.5% above the current share price.
- The Elron Electronic Industries 52-week low stock price is 0.71, which is 45.8% below the current share price.
- The average Elron Electronic Industries stock price for the last 52 weeks is 1.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Elron Electronic Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.2751 |
1.2519 |
1.3054 |
1.2519 |
1.3054 |
30.54% |
| 2024 |
0.8266 |
0.6761 |
1.4250 |
0.4541 |
1.0000 |
68.29% |
| 2023 |
0.4945 |
0.5778 |
0.6966 |
0.2869 |
0.5942 |
-13.68% |
| 2022 |
0.7961 |
0.9146 |
0.9593 |
0.6308 |
0.6884 |
-25.05% |
| 2021 |
0.9813 |
0.8725 |
1.1827 |
0.8147 |
0.9185 |
5.27% |
| 2020 |
0.5684 |
0.4494 |
0.9356 |
0.3022 |
0.8725 |
96.42% |
| 2019 |
0.4651 |
0.6025 |
0.7543 |
0.3364 |
0.4442 |
-25.54% |
| 2018 |
1.0384 |
1.4323 |
1.4744 |
0.5256 |
0.5966 |
-53.58% |
| 2017 |
1.3118 |
1.2605 |
1.5874 |
1.1643 |
1.2852 |
6.31% |
| 2016 |
1.1242 |
1.1834 |
1.2484 |
0.9988 |
1.2089 |
0.16% |
| 2015 |
1.1082 |
0.9609 |
1.2354 |
0.9609 |
1.2070 |
24.38% |
| 2014 |
1.1758 |
1.1927 |
1.3927 |
0.9372 |
0.9704 |
-17.79% |
| 2013 |
0.8234 |
0.6655 |
1.1804 |
0.6039 |
1.1804 |
90.69% |
| 2012 |
0.4838 |
0.4540 |
0.6956 |
0.3684 |
0.6190 |
44.63% |
| 2011 |
0.5245 |
0.5765 |
0.6523 |
0.3684 |
0.4280 |
-25.47% |
| 2010 |
0.6857 |
0.8853 |
0.9395 |
0.5050 |
0.5743 |
-28.19% |
| 2009 |
0.4319 |
0.1723 |
0.8387 |
0.1604 |
0.7997 |
463.17% |
| 2008 |
0.7609 |
1.2407 |
1.3399 |
0.1159 |
0.1420 |
-87.87% |
| 2007 |
1.4479 |
1.3545 |
1.8866 |
1.1129 |
1.1703 |
-11.33% |
| 2006 |
1.1765 |
1.1692 |
1.3870 |
0.9482 |
1.3198 |
13.73% |
| 2005 |
1.2207 |
1.3134 |
1.4137 |
1.0379 |
1.1605 |
-9.15% |
| 2004 |
1.1731 |
1.0039 |
1.3057 |
0.9937 |
1.2774 |
31.62% |
| 2003 |
0.6992 |
0.4887 |
0.9791 |
0.4218 |
0.9705 |
96.86% |
| 2002 |
0.7610 |
1.2714 |
1.2714 |
0.4715 |
0.4930 |
-59.33% |
| 2001 |
1.3237 |
2.0362 |
2.2077 |
0.9045 |
1.2123 |
-50.60% |
| 2000 |
2.8490 |
2.4238 |
4.2978 |
2.1550 |
2.4541 |
3.17% |
| 1999 |
1.6628 |
1.1837 |
2.3988 |
1.0644 |
2.3788 |
104.93% |
| 1998 |
1.1358 |
1.1564 |
1.3673 |
0.7584 |
1.1608 |
1.17% |
| 1997 |
1.0360 |
0.7601 |
1.3124 |
0.7601 |
1.1474 |
47.94% |
| 1996 |
0.7478 |
0.7623 |
0.8945 |
0.5992 |
0.7756 |
5.25% |
| 1995 |
0.6602 |
0.5941 |
0.8075 |
0.5523 |
0.7369 |
20.63% |
| 1994 |
0.8393 |
1.4226 |
1.4226 |
0.4854 |
0.6109 |
-56.02% |
| 1993 |
1.3761 |
1.5398 |
1.7908 |
1.0042 |
1.3891 |
-1.19% |
| 1992 |
1.1710 |
1.0042 |
1.4226 |
0.9624 |
1.4059 |
37.71% |
| 1991 |
0.8406 |
0.4352 |
1.1716 |
0.3933 |
1.0209 |
134.58% |
| 1990 |
0.4709 |
0.4603 |
0.5941 |
0.3682 |
0.4352 |
-7.13% |
| 1989 |
0.3559 |
0.2343 |
0.5105 |
0.2134 |
0.4686 |
93.08% |
| 1988 |
0.2233 |
0.2594 |
0.2762 |
0.1674 |
0.2427 |
0.00% |
| 1987 |
0.4447 |
0.3431 |
0.6276 |
0.2092 |
0.2427 |
-29.26% |
| 1986 |
0.4414 |
0.5356 |
0.5774 |
0.3180 |
0.3431 |
-35.94% |
| 1985 |
0.6257 |
0.5523 |
0.8870 |
0.4435 |
0.5356 |
-3.02% |
| 1984 |
0.6769 |
0.7866 |
0.8870 |
0.5523 |
0.5523 |
-35.30% |
| 1983 |
1.0632 |
1.1381 |
1.5398 |
0.6527 |
0.8536 |
-24.25% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Miscelleneous Electrical Components |
$0.060B |
$0.044B |
|
Elron Electronic Industries Ltd. is a technology holding company. It operates in the fields of Medical Devices, Information & Communications Technology, Semiconductors and Clean Technology. It operates in Israel and other countries including the United States, North America, Europe, Asia, and South America. Elron Electronic Industries Ltd. is headquartered in Tel Aviv, Israel.
|
