Ultralife - 33 Year Stock Price History | ULBI

Historical daily share price chart and data for Ultralife since 1992 adjusted for splits and dividends. The latest closing stock price for Ultralife as of June 06, 2025 is 7.70.
  • The all-time high Ultralife stock closing price was 24.50 on September 29, 1995.
  • The Ultralife 52-week high stock price is 12.40, which is 61% above the current share price.
  • The Ultralife 52-week low stock price is 4.07, which is 47.1% below the current share price.
  • The average Ultralife stock price for the last 52 weeks is 7.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ultralife Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.1126 7.3900 8.2500 4.1300 7.6950 3.29%
2024 9.3402 6.6300 13.2500 6.4750 7.4500 9.24%
2023 6.1610 3.7500 11.3700 3.7500 6.8200 76.68%
2022 4.9019 6.1800 6.1800 3.7000 3.8600 -36.09%
2021 7.4741 6.4900 10.5000 5.1000 6.0400 -6.65%
2020 6.7546 7.5200 8.4800 4.9950 6.4700 -12.45%
2019 8.7264 7.1500 11.5500 7.0000 7.3900 9.48%
2018 8.4942 6.5000 10.6500 6.5000 6.7500 3.05%
2017 6.2741 4.9250 7.7000 4.9250 6.5500 32.32%
2016 4.7527 6.3700 6.5100 3.7600 4.9500 -23.37%
2015 4.6686 3.0000 7.4900 3.0000 6.4600 106.39%
2014 3.5400 3.5100 4.5600 2.8700 3.1300 -11.83%
2013 3.7468 3.2700 4.4700 2.9400 3.5500 9.57%
2012 3.8473 4.0200 5.4500 2.5800 3.2400 -19.40%
2011 4.9875 6.6000 7.3800 3.9351 4.0200 -39.18%
2010 4.7774 4.4800 7.1600 3.8300 6.6100 53.01%
2009 6.7358 13.8700 13.8700 3.5000 4.3200 -67.79%
2008 11.6587 21.1500 22.6900 5.1900 13.4100 -33.45%
2007 11.4137 11.1700 20.7500 8.0400 20.1500 83.02%
2006 10.9946 11.6700 13.7200 8.3100 11.0100 -8.25%
2005 15.0546 19.0500 19.0500 10.0600 12.0000 -38.30%
2004 17.3354 13.2500 24.0000 9.8000 19.4500 57.11%
2003 9.2957 3.8000 17.9200 3.2100 12.3800 234.59%
2002 3.1600 4.3965 4.4000 1.7400 3.7000 -17.59%
2001 5.8548 5.7500 9.3750 3.7700 4.4900 -18.36%
2000 9.9070 7.2500 15.5000 5.1250 5.5000 -10.20%
1999 4.8964 5.5625 8.0000 3.5625 6.1250 18.07%
1998 10.0403 16.8750 17.0000 5.0625 5.1875 -69.49%
1997 13.1221 8.2500 19.8750 7.3750 17.0000 97.10%
1996 13.4110 21.5000 23.2500 7.6250 8.6250 -64.06%
1995 17.8311 16.0000 24.5000 12.3750 24.0000 50.00%
1994 14.1597 11.8750 21.2500 10.5000 16.0000 36.17%
1993 9.4231 12.0000 14.0000 6.3750 11.7500 -4.08%
Sector Industry Market Cap Revenue
Computer and Technology Miscelleneous Electrical Components $0.128B $0.164B
ULTRALIFE CORPORATION, which began as a battery company, now offers products and services ranging from portable and standby power solutions to communications and electronics systems. Through its engineering and collaborative approach to problem solving, Ultralife serves government, defense and commercial customers across the globe.Ultralife's family of brands includes: Ultralife Batteries, Stationary Power Services, RPS Power Systems, ABLE, McDowell Research and RedBlack Communications. Ultralife's operations are in North America, Europe and Asia.Ultralife was incorporated in 1990 and became a public company in 1992. Our shares trade on the NASDAQ under the symbol ULBI.
Stock Name Country Market Cap PE Ratio
TE Connectivity (TEL) Ireland $48.826B 20.82
Nidec (NJDCY) Japan $45.604B 19.92
TDK (TTDKY) Japan $20.605B 18.53
Kyocera (KYOCY) Japan $16.770B 99.21
NVent Electric (NVT) United Kingdom $11.199B 23.30
Fabrinet (FN) Cayman Islands $8.418B 25.93
Universal Display (OLED) United States $7.191B 29.84
AAC Technologies Holdings (AACAY) China $5.671B 0.00
Yaskawa Electric (YASKY) Japan $5.512B 14.56
Littelfuse (LFUS) United States $5.380B 24.43
Omron (OMRNY) Japan $5.237B 45.34
Novanta (NOVT) United States $4.583B 41.37
AU Optronics Corp (AUOTY) Taiwan $4.431B 0.00
OSI Systems (OSIS) United States $3.802B 25.30
TTM Technologies (TTMI) United States $3.376B 20.63
Vicor (VICR) United States $2.046B 87.04
Alps Electric (APELY) Japan $1.931B 27.63
CTS (CTS) United States $1.249B 19.56
American Superconductor (AMSC) United States $1.244B 73.21
Rogers (ROG) United States $1.241B 27.92
Ouster (OUST) United States $0.784B 0.00
Ostin Technology Group (OST) China $0.636B 0.00
Allient (ALNT) United States $0.540B 23.28
Vishay Precision (VPG) United States $0.371B 49.16
TT Electronics (TTGPF) United Kingdom $0.229B 0.00
Stoneridge (SRI) United States $0.157B 0.00
LightPath Technologies (LPTH) United States $0.133B 0.00
RISKGEORGE IN (RSKIA) United States $0.077B 9.08
Eltek (ELTK) Israel $0.068B 19.71
Elron Electronic Industries (ELRNF) Israel $0.062B 0.00
CPS Technologies (CPSH) United States $0.040B 0.00
Deswell Industries (DSWL) China $0.037B 0.00
Data I/O (DAIO) United States $0.026B 0.00
Nortech Systems (NSYS) United States $0.025B 0.00
ICZOOM Group (IZM) China $0.019B 0.00
Cemtrex (CETX) United States $0.002B 0.00