Ultralife - 33 Year Stock Price History | ULBI
Historical daily share price chart and data for Ultralife since 1992 adjusted for splits and dividends. The latest closing stock price for Ultralife as of May 16, 2025 is 5.73.
- The all-time high Ultralife stock closing price was 24.50 on September 29, 1995.
- The Ultralife 52-week high stock price is 12.40, which is 116.4% above the current share price.
- The Ultralife 52-week low stock price is 4.07, which is 29% below the current share price.
- The average Ultralife stock price for the last 52 weeks is 8.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Ultralife Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
6.0565 |
7.3900 |
8.2500 |
4.1300 |
5.7300 |
-23.09% |
| 2024 |
9.3402 |
6.6300 |
13.2500 |
6.4750 |
7.4500 |
9.24% |
| 2023 |
6.1610 |
3.7500 |
11.3700 |
3.7500 |
6.8200 |
76.68% |
| 2022 |
4.9019 |
6.1800 |
6.1800 |
3.7000 |
3.8600 |
-36.09% |
| 2021 |
7.4741 |
6.4900 |
10.5000 |
5.1000 |
6.0400 |
-6.65% |
| 2020 |
6.7546 |
7.5200 |
8.4800 |
4.9950 |
6.4700 |
-12.45% |
| 2019 |
8.7264 |
7.1500 |
11.5500 |
7.0000 |
7.3900 |
9.48% |
| 2018 |
8.4942 |
6.5000 |
10.6500 |
6.5000 |
6.7500 |
3.05% |
| 2017 |
6.2741 |
4.9250 |
7.7000 |
4.9250 |
6.5500 |
32.32% |
| 2016 |
4.7527 |
6.3700 |
6.5100 |
3.7600 |
4.9500 |
-23.37% |
| 2015 |
4.6686 |
3.0000 |
7.4900 |
3.0000 |
6.4600 |
106.39% |
| 2014 |
3.5400 |
3.5100 |
4.5600 |
2.8700 |
3.1300 |
-11.83% |
| 2013 |
3.7468 |
3.2700 |
4.4700 |
2.9400 |
3.5500 |
9.57% |
| 2012 |
3.8473 |
4.0200 |
5.4500 |
2.5800 |
3.2400 |
-19.40% |
| 2011 |
4.9875 |
6.6000 |
7.3800 |
3.9351 |
4.0200 |
-39.18% |
| 2010 |
4.7774 |
4.4800 |
7.1600 |
3.8300 |
6.6100 |
53.01% |
| 2009 |
6.7358 |
13.8700 |
13.8700 |
3.5000 |
4.3200 |
-67.79% |
| 2008 |
11.6587 |
21.1500 |
22.6900 |
5.1900 |
13.4100 |
-33.45% |
| 2007 |
11.4137 |
11.1700 |
20.7500 |
8.0400 |
20.1500 |
83.02% |
| 2006 |
10.9946 |
11.6700 |
13.7200 |
8.3100 |
11.0100 |
-8.25% |
| 2005 |
15.0546 |
19.0500 |
19.0500 |
10.0600 |
12.0000 |
-38.30% |
| 2004 |
17.3354 |
13.2500 |
24.0000 |
9.8000 |
19.4500 |
57.11% |
| 2003 |
9.2957 |
3.8000 |
17.9200 |
3.2100 |
12.3800 |
234.59% |
| 2002 |
3.1600 |
4.3965 |
4.4000 |
1.7400 |
3.7000 |
-17.59% |
| 2001 |
5.8548 |
5.7500 |
9.3750 |
3.7700 |
4.4900 |
-18.36% |
| 2000 |
9.9070 |
7.2500 |
15.5000 |
5.1250 |
5.5000 |
-10.20% |
| 1999 |
4.8964 |
5.5625 |
8.0000 |
3.5625 |
6.1250 |
18.07% |
| 1998 |
10.0403 |
16.8750 |
17.0000 |
5.0625 |
5.1875 |
-69.49% |
| 1997 |
13.1221 |
8.2500 |
19.8750 |
7.3750 |
17.0000 |
97.10% |
| 1996 |
13.4110 |
21.5000 |
23.2500 |
7.6250 |
8.6250 |
-64.06% |
| 1995 |
17.8311 |
16.0000 |
24.5000 |
12.3750 |
24.0000 |
50.00% |
| 1994 |
14.1597 |
11.8750 |
21.2500 |
10.5000 |
16.0000 |
36.17% |
| 1993 |
9.4231 |
12.0000 |
14.0000 |
6.3750 |
11.7500 |
-4.08% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Miscelleneous Electrical Components |
$0.095B |
$0.164B |
|
ULTRALIFE CORPORATION, which began as a battery company, now offers products and services ranging from portable and standby power solutions to communications and electronics systems. Through its engineering and collaborative approach to problem solving, Ultralife serves government, defense and commercial customers across the globe.Ultralife's family of brands includes: Ultralife Batteries, Stationary Power Services, RPS Power Systems, ABLE, McDowell Research and RedBlack Communications. Ultralife's operations are in North America, Europe and Asia.Ultralife was incorporated in 1990 and became a public company in 1992. Our shares trade on the NASDAQ under the symbol ULBI.
|
