Littelfuse - 32 Year Stock Price History | LFUS
Historical daily share price chart and data for Littelfuse since 1992 adjusted for splits and dividends. The latest closing stock price for Littelfuse as of November 21, 2024 is 238.66.
- The all-time high Littelfuse stock closing price was 321.40 on November 17, 2021.
- The Littelfuse 52-week high stock price is 275.58, which is 15.5% above the current share price.
- The Littelfuse 52-week low stock price is 222.91, which is 6.6% below the current share price.
- The average Littelfuse stock price for the last 52 weeks is 249.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Littelfuse Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
247.8777 |
259.0144 |
272.8284 |
224.1489 |
238.6600 |
-9.84% |
| 2023 |
253.1358 |
218.4361 |
304.4140 |
212.5298 |
264.7131 |
22.71% |
| 2022 |
238.2170 |
306.7222 |
314.1294 |
192.3154 |
215.7224 |
-29.38% |
| 2021 |
265.1884 |
242.8841 |
321.4006 |
230.2307 |
305.4893 |
24.46% |
| 2020 |
172.4252 |
184.5690 |
245.4479 |
101.1859 |
245.4479 |
34.50% |
| 2019 |
170.3670 |
160.6288 |
193.4403 |
143.5626 |
182.4894 |
12.73% |
| 2018 |
193.2968 |
185.6950 |
220.8064 |
146.4595 |
161.8749 |
-12.63% |
| 2017 |
163.6289 |
140.1071 |
198.1983 |
138.8527 |
185.2736 |
31.37% |
| 2016 |
113.7618 |
94.9628 |
144.6602 |
86.6376 |
141.0270 |
43.26% |
| 2015 |
89.0560 |
86.9940 |
104.6699 |
76.2019 |
98.4401 |
11.92% |
| 2014 |
83.2786 |
82.0386 |
91.6435 |
72.6026 |
87.9585 |
5.09% |
| 2013 |
67.2116 |
55.9600 |
84.8936 |
54.7398 |
83.6958 |
52.28% |
| 2012 |
49.3116 |
39.6270 |
57.1581 |
38.4765 |
54.9624 |
45.61% |
| 2011 |
44.4124 |
41.9753 |
56.3331 |
33.7343 |
37.7476 |
-7.43% |
| 2010 |
33.5804 |
29.0000 |
42.2439 |
25.0102 |
40.7794 |
46.87% |
| 2009 |
17.7545 |
14.9145 |
28.4473 |
7.6602 |
27.7651 |
93.68% |
| 2008 |
25.5227 |
29.2678 |
33.8103 |
10.4065 |
14.3359 |
-49.64% |
| 2007 |
31.1923 |
27.0483 |
37.8434 |
26.3487 |
28.4646 |
3.39% |
| 2006 |
28.0449 |
24.1293 |
32.1781 |
22.9634 |
27.5319 |
16.99% |
| 2005 |
24.6393 |
29.0605 |
29.0605 |
18.8094 |
23.5334 |
-20.23% |
| 2004 |
31.4427 |
24.7770 |
38.0420 |
24.6647 |
29.5009 |
18.53% |
| 2003 |
19.4687 |
14.9836 |
26.0119 |
14.6209 |
24.8892 |
70.94% |
| 2002 |
18.9972 |
21.9962 |
24.1034 |
12.4360 |
14.5605 |
-35.75% |
| 2001 |
22.1634 |
21.5903 |
27.2037 |
17.2204 |
22.6611 |
-8.35% |
| 2000 |
28.8231 |
21.1585 |
43.6123 |
19.0512 |
24.7252 |
17.96% |
| 1999 |
17.4621 |
16.5727 |
20.9944 |
14.2496 |
20.9598 |
26.08% |
| 1998 |
19.7684 |
22.0221 |
24.6129 |
14.4655 |
16.6245 |
-22.63% |
| 1997 |
23.2474 |
20.6187 |
30.1227 |
19.1074 |
21.4866 |
2.60% |
| 1996 |
16.5166 |
15.4370 |
20.9425 |
14.1416 |
20.9425 |
31.97% |
| 1995 |
13.5910 |
12.5223 |
16.3006 |
11.1751 |
15.8688 |
24.58% |
| 1994 |
10.3284 |
10.9031 |
13.1701 |
8.6361 |
12.7383 |
15.69% |
| 1993 |
9.0425 |
8.2043 |
11.6587 |
7.5566 |
11.0110 |
32.47% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Miscelleneous Electrical Components |
$6.050B |
$2.363B |
|
Littelfuse is the preferred brand for leading manufacturers around the world, with more than 40 sales, manufacturing and engineering facilities and a global network of distribution channels. Littelfuse products are vital components in virtually every market that uses electrical energy, from consumer electronics to automobiles, commercial vehicles and industrial equipment. They are also expanding into adjacent markets that complement their core business including power distribution centers for mining operations, generator controls and protection for marine applications, heavy-duty switches for commercial vehicles and electromechanical sensors used in the automotive industry.
|
