TTM Technologies - 25 Year Stock Price History | TTMI
Historical daily share price chart and data for TTM Technologies since 2000 adjusted for splits and dividends. The latest closing stock price for TTM Technologies as of May 30, 2025 is 29.86.
- The all-time high TTM Technologies stock closing price was 29.96 on May 28, 2025.
- The TTM Technologies 52-week high stock price is 30.41, which is 1.8% above the current share price.
- The TTM Technologies 52-week low stock price is 15.77, which is 47.2% below the current share price.
- The average TTM Technologies stock price for the last 52 weeks is 22.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| TTM Technologies Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
23.9446 |
24.5800 |
29.9600 |
17.5700 |
29.8600 |
20.65% |
| 2024 |
18.5146 |
15.5600 |
26.6600 |
13.9100 |
24.7500 |
56.55% |
| 2023 |
13.8115 |
15.1200 |
17.3000 |
11.2100 |
15.8100 |
4.84% |
| 2022 |
14.2005 |
15.1400 |
17.4300 |
11.7500 |
15.0800 |
1.21% |
| 2021 |
14.1939 |
13.7500 |
15.2100 |
12.3700 |
14.9000 |
8.01% |
| 2020 |
12.1902 |
15.1600 |
15.8050 |
8.8400 |
13.7950 |
-8.34% |
| 2019 |
11.6079 |
9.7900 |
15.1600 |
8.5300 |
15.0500 |
54.68% |
| 2018 |
15.7853 |
15.8600 |
19.4700 |
9.2000 |
9.7300 |
-37.91% |
| 2017 |
16.0043 |
13.7800 |
19.3700 |
12.8100 |
15.6700 |
14.97% |
| 2016 |
9.0585 |
6.4600 |
14.9200 |
5.0200 |
13.6300 |
109.37% |
| 2015 |
8.2417 |
7.3800 |
10.7800 |
6.0100 |
6.5100 |
-13.55% |
| 2014 |
7.5756 |
8.6300 |
8.6300 |
5.6800 |
7.5300 |
-12.24% |
| 2013 |
8.6987 |
9.4600 |
10.6800 |
6.7300 |
8.5800 |
-6.64% |
| 2012 |
10.1905 |
11.3000 |
13.5400 |
8.4700 |
9.1900 |
-16.15% |
| 2011 |
14.1067 |
15.1900 |
19.1200 |
8.8400 |
10.9600 |
-26.54% |
| 2010 |
10.4615 |
11.7300 |
15.4800 |
8.2100 |
14.9200 |
29.40% |
| 2009 |
8.6468 |
5.5700 |
12.4300 |
3.9500 |
11.5300 |
121.31% |
| 2008 |
10.4891 |
11.7200 |
15.4200 |
3.9000 |
5.2100 |
-55.32% |
| 2007 |
11.4828 |
11.3000 |
14.2000 |
9.1800 |
11.6600 |
2.91% |
| 2006 |
12.7836 |
9.6800 |
17.4600 |
9.6800 |
11.3300 |
20.53% |
| 2005 |
8.6200 |
11.3300 |
11.3300 |
6.2500 |
9.4000 |
-20.34% |
| 2004 |
11.9921 |
17.1700 |
20.3600 |
8.4600 |
11.8000 |
-30.09% |
| 2003 |
8.3785 |
3.4400 |
18.2000 |
3.1300 |
16.8800 |
410.12% |
| 2002 |
5.8540 |
10.3900 |
10.8000 |
1.2700 |
3.3090 |
-67.30% |
| 2001 |
8.9971 |
11.8750 |
15.4375 |
4.0313 |
10.1200 |
-28.67% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Miscelleneous Electrical Components |
$3.037B |
$2.443B |
|
TTM Technologies, Inc. is a leading global printed circuit board manufacturer, focusing on quick-turn and volume production of technologically advanced PCBs, backplane assemblies and electro-mechanical solutions. TTM stands for time-to-market, representing how TTM's time-critical, one-stop manufacturing services enable customers to shorten the time required to develop new products and bring them to market.
|
