Novanta - 9 Year Stock Price History | NOVT
Historical daily share price chart and data for Novanta since 2016 adjusted for splits and dividends. The latest closing stock price for Novanta as of March 12, 2025 is 134.97.
- The all-time high Novanta stock closing price was 186.20 on July 16, 2024.
- The Novanta 52-week high stock price is 187.12, which is 38.6% above the current share price.
- The Novanta 52-week low stock price is 134.69, which is 0.2% below the current share price.
- The average Novanta stock price for the last 52 weeks is 164.48.
| Novanta Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 146.3232 | 150.9300 | 152.0000 | 134.9700 | 134.9700 | -11.65% |
| 2024 | 167.4073 | 164.3000 | 186.2000 | 149.4100 | 152.7700 | -9.29% |
| 2023 | 156.4458 | 134.8300 | 184.1700 | 119.7500 | 168.4100 | 23.95% |
| 2022 | 135.9918 | 173.7700 | 174.8200 | 111.5300 | 135.8700 | -22.95% |
| 2021 | 144.8086 | 117.6800 | 181.6400 | 117.6800 | 176.3300 | 49.15% |
| 2020 | 101.2808 | 91.5200 | 126.7600 | 67.2500 | 118.2200 | 33.67% |
| 2019 | 82.0626 | 64.0800 | 94.3000 | 60.4300 | 88.4400 | 40.38% |
| 2018 | 62.6838 | 50.5000 | 78.1500 | 48.7000 | 63.0000 | 26.00% |
| 2017 | 35.9827 | 21.5500 | 54.7500 | 20.9000 | 50.0000 | 138.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Miscelleneous Electrical Components | $4.968B | $0.882B |
| Novanta Inc. designs, develops, manufactures and sells precision photonic and motion control components and subsystems to original equipment manufacturers in the medical equipment and advanced industrial technology markets. Novanta Inc., formerly known as GSI Group Inc., is based in Bedford, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TE Connectivity (TEL) | Ireland | $45.708B | 19.97 |
| Nidec (NJDCY) | Japan | $43.696B | 28.62 |
| TDK (TTDKY) | Japan | $21.052B | 19.00 |
| Kyocera (KYOCY) | Japan | $16.171B | 82.00 |
| NVent Electric (NVT) | United Kingdom | $9.982B | 20.03 |
| BWX Technologies (BWXT) | United States | $9.135B | 30.00 |
| Fabrinet (FN) | Cayman Islands | $7.775B | 23.93 |
| Yaskawa Electric (YASKY) | Japan | $7.596B | 18.48 |
| Universal Display (OLED) | United States | $7.495B | 32.16 |
| AAC Technologies Holdings (AACAY) | China | $7.141B | 0.00 |
| Omron (OMRNY) | Japan | $6.218B | 111.67 |
| Littelfuse (LFUS) | United States | $6.182B | 29.38 |
| OSI Systems (OSIS) | United States | $3.379B | 23.20 |
| Vicor (VICR) | United States | $2.724B | 116.06 |
| TTM Technologies (TTMI) | United States | $2.515B | 17.10 |
| Alps Electric (APELY) | Japan | $2.103B | 45.47 |
| Rogers (ROG) | United States | $1.604B | 31.72 |
| CTS (CTS) | United States | $1.357B | 20.77 |
| American Superconductor (AMSC) | United States | $0.945B | 59.90 |
| Allient (ALNT) | United States | $0.436B | 14.95 |
| Ouster (OUST) | United States | $0.412B | 0.00 |
| Ballard Power Systems (BLDP) | Canada | $0.401B | 0.00 |
| Vishay Precision (VPG) | United States | $0.328B | 26.06 |
| TT Electronics (TTGPF) | $0.175B | 0.00 | |
| Stoneridge (SRI) | United States | $0.116B | 0.00 |
| Ultralife (ULBI) | United States | $0.108B | 10.50 |
| LightPath Technologies (LPTH) | United States | $0.098B | 0.00 |
| RISKGEORGE IN (RSKIA) | United States | $0.084B | 8.28 |
| Eltek (ELTK) | Israel | $0.068B | 13.21 |
| Elron Electronic Industries (ELRNF) | Israel | $0.068B | 0.00 |
| Deswell Industries (DSWL) | China | $0.037B | 0.00 |
| Nortech Systems (NSYS) | United States | $0.029B | 6.77 |
| Data I/O (DAIO) | United States | $0.027B | 0.00 |
| CPS Technologies (CPSH) | United States | $0.022B | 0.00 |
| ICZOOM Group (IZM) | China | $0.011B | 0.00 |
| Ostin Technology Group (OST) | China | $0.004B | 0.00 |
| Cemtrex (CETX) | United States | $0.004B | 0.00 |