Novanta - 8 Year Stock Price History | NOVT
Historical daily share price chart and data for Novanta since 2016 adjusted for splits and dividends. The latest closing stock price for Novanta as of November 19, 2024 is 165.72.
- The all-time high Novanta stock closing price was 186.20 on July 16, 2024.
- The Novanta 52-week high stock price is 187.12, which is 12.9% above the current share price.
- The Novanta 52-week low stock price is 142.35, which is 14.1% below the current share price.
- The average Novanta stock price for the last 52 weeks is 166.93.
| Novanta Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 167.9388 | 164.3000 | 186.2000 | 149.4100 | 165.7200 | -1.60% |
| 2023 | 156.4458 | 134.8300 | 184.1700 | 119.7500 | 168.4100 | 23.95% |
| 2022 | 135.9918 | 173.7700 | 174.8200 | 111.5300 | 135.8700 | -22.95% |
| 2021 | 144.8086 | 117.6800 | 181.6400 | 117.6800 | 176.3300 | 49.15% |
| 2020 | 101.2808 | 91.5200 | 126.7600 | 67.2500 | 118.2200 | 33.67% |
| 2019 | 82.0626 | 64.0800 | 94.3000 | 60.4300 | 88.4400 | 40.38% |
| 2018 | 62.6838 | 50.5000 | 78.1500 | 48.7000 | 63.0000 | 26.00% |
| 2017 | 35.9827 | 21.5500 | 54.7500 | 20.9000 | 50.0000 | 138.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Miscelleneous Electrical Components | $5.953B | $0.882B |
| Novanta Inc. designs, develops, manufactures and sells precision photonic and motion control components and subsystems to original equipment manufacturers in the medical equipment and advanced industrial technology markets. Novanta Inc., formerly known as GSI Group Inc., is based in Bedford, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TE Connectivity (TEL) | Ireland | $43.962B | 19.44 |
| Nidec (NJDCY) | Japan | $43.505B | 32.57 |
| Kyocera (KYOCY) | Japan | $13.424B | 17.73 |
| NVent Electric (NVT) | United Kingdom | $12.445B | 23.52 |
| BWX Technologies (BWXT) | United States | $11.918B | 38.11 |
| Fabrinet (FN) | Cayman Islands | $9.021B | 29.37 |
| Universal Display (OLED) | United States | $7.804B | 33.02 |
| Littelfuse (LFUS) | United States | $5.901B | 28.11 |
| AAC Technologies Holdings (AACAY) | China | $4.552B | 0.00 |
| OSI Systems (OSIS) | United States | $2.570B | 18.18 |
| Vicor (VICR) | United States | $2.397B | 110.62 |
| TTM Technologies (TTMI) | United States | $2.381B | 18.24 |
| Rogers (ROG) | United States | $1.885B | 35.44 |
| CTS (CTS) | United States | $1.577B | 24.82 |
| American Superconductor (AMSC) | United States | $1.246B | 105.23 |
| Ouster (OUST) | United States | $0.449B | 0.00 |
| Allient (ALNT) | United States | $0.420B | 14.40 |
| Ballard Power Systems (BLDP) | Canada | $0.398B | 0.00 |
| Vishay Precision (VPG) | United States | $0.279B | 13.78 |
| TT Electronics (TTGPF) | $0.229B | 0.00 | |
| Stoneridge (SRI) | United States | $0.166B | 0.00 |
| Ultralife (ULBI) | United States | $0.122B | 11.79 |
| RISKGEORGE IN (RSKIA) | United States | $0.083B | 10.56 |
| Eltek (ELTK) | Israel | $0.071B | 13.71 |
| LightPath Technologies (LPTH) | United States | $0.062B | 0.00 |
| Nortech Systems (NSYS) | United States | $0.028B | 6.58 |
| Data I/O (DAIO) | United States | $0.024B | 0.00 |
| CPS Technologies (CPSH) | United States | $0.021B | 0.00 |
| ICZOOM Group (IZM) | China | $0.016B | 0.00 |
| Ostin Technology Group (OST) | China | $0.004B | 0.00 |
| Cemtrex (CETX) | United States | $0.000B | 0.00 |
| Deswell Industries (DSWL) | China | $0.000B | 0.00 |