Novanta - 26 Year Stock Price History | NOVT
Historical daily share price chart and data for Novanta since 1999 adjusted for splits and dividends. The latest closing stock price for Novanta as of April 29, 2025 is 117.71.
- The all-time high Novanta stock closing price was 186.20 on July 16, 2024.
- The Novanta 52-week high stock price is 187.12, which is 59% above the current share price.
- The Novanta 52-week low stock price is 98.76, which is 16.1% below the current share price.
- The average Novanta stock price for the last 52 weeks is 158.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Novanta Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
136.5303 |
150.9300 |
152.0000 |
102.6500 |
117.7100 |
-22.95% |
| 2024 |
167.4073 |
164.3000 |
186.2000 |
149.4100 |
152.7700 |
-9.29% |
| 2023 |
156.4458 |
134.8300 |
184.1700 |
119.7500 |
168.4100 |
23.95% |
| 2022 |
135.9918 |
173.7700 |
174.8200 |
111.5300 |
135.8700 |
-22.95% |
| 2021 |
144.8086 |
117.6800 |
181.6400 |
117.6800 |
176.3300 |
49.15% |
| 2020 |
101.2808 |
91.5200 |
126.7600 |
67.2500 |
118.2200 |
33.67% |
| 2019 |
82.0626 |
64.0800 |
94.3000 |
60.4300 |
88.4400 |
40.38% |
| 2018 |
62.6838 |
50.5000 |
78.1500 |
48.7000 |
63.0000 |
26.00% |
| 2017 |
35.9827 |
21.5500 |
54.7500 |
20.9000 |
50.0000 |
138.10% |
| 2016 |
15.8464 |
13.2200 |
21.4000 |
11.7300 |
21.0000 |
54.19% |
| 2015 |
13.7819 |
14.4700 |
15.7500 |
12.0800 |
13.6200 |
-7.47% |
| 2014 |
12.3438 |
11.0000 |
14.8700 |
10.3300 |
14.7200 |
30.96% |
| 2013 |
9.1734 |
8.9300 |
11.2400 |
7.9800 |
11.2400 |
29.79% |
| 2012 |
10.3158 |
10.7900 |
12.4400 |
7.2400 |
8.6600 |
-15.35% |
| 2011 |
10.7219 |
10.8500 |
13.9600 |
7.2700 |
10.2300 |
-3.31% |
| 2010 |
6.7019 |
2.6100 |
10.6000 |
2.3700 |
10.5800 |
307.71% |
| 2009 |
2.4952 |
2.1000 |
4.1340 |
1.5300 |
2.5950 |
51.17% |
| 2008 |
17.1181 |
27.1500 |
28.4100 |
1.3800 |
1.7166 |
-93.81% |
| 2007 |
29.6907 |
28.3800 |
34.7100 |
24.7800 |
27.7200 |
-4.64% |
| 2006 |
30.3076 |
33.9900 |
40.4100 |
23.6700 |
29.0700 |
-10.77% |
| 2005 |
28.1114 |
33.9900 |
34.6500 |
21.9900 |
32.5800 |
-5.40% |
| 2004 |
37.1727 |
35.4900 |
50.9400 |
26.8500 |
34.4400 |
-2.46% |
| 2003 |
22.4259 |
18.0000 |
35.3100 |
11.4000 |
35.3100 |
95.19% |
| 2002 |
23.1868 |
26.5500 |
33.6600 |
10.9500 |
18.0900 |
-28.81% |
| 2001 |
26.4366 |
24.0000 |
39.9375 |
18.5400 |
25.4100 |
5.88% |
| 2000 |
57.0783 |
27.1875 |
127.5000 |
21.3750 |
24.0000 |
-8.57% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Miscelleneous Electrical Components |
$4.120B |
$0.949B |
|
Novanta Inc. designs, develops, manufactures and sells precision photonic and motion control components and subsystems to original equipment manufacturers in the medical equipment and advanced industrial technology markets. Novanta Inc., formerly known as GSI Group Inc., is based in Bedford, Massachusetts.
|
