Alps Electric - 21 Year Stock Price History | APELY
Historical daily share price chart and data for Alps Electric since 2004 adjusted for splits and dividends. The latest closing stock price for Alps Electric as of May 15, 2025 is 19.08.
- The all-time high Alps Electric stock closing price was 63.67 on November 22, 2017.
- The Alps Electric 52-week high stock price is 23.50, which is 23.2% above the current share price.
- The Alps Electric 52-week low stock price is 16.21, which is 15% below the current share price.
- The average Alps Electric stock price for the last 52 weeks is 20.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Alps Electric Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
19.9847 |
18.6900 |
21.5000 |
16.2100 |
19.0800 |
-6.74% |
| 2024 |
18.6820 |
17.6400 |
22.0500 |
13.5900 |
20.4600 |
20.71% |
| 2023 |
17.8430 |
18.6700 |
21.9300 |
15.3900 |
16.9500 |
-6.04% |
| 2022 |
19.0546 |
19.3600 |
22.6900 |
14.5500 |
18.0400 |
-6.82% |
| 2021 |
22.8634 |
25.3870 |
30.3920 |
17.6700 |
19.3600 |
-27.49% |
| 2020 |
27.8962 |
45.5718 |
46.1540 |
14.7603 |
26.7000 |
-41.20% |
| 2019 |
37.9862 |
37.5151 |
47.7855 |
31.0833 |
45.4045 |
21.50% |
| 2018 |
48.3796 |
53.6257 |
57.0633 |
36.0335 |
37.3713 |
-30.00% |
| 2017 |
52.4970 |
43.9025 |
63.6660 |
43.5728 |
53.3846 |
20.57% |
| 2016 |
37.6695 |
47.6013 |
47.6013 |
26.6198 |
44.2785 |
-11.19% |
| 2015 |
48.7098 |
34.3982 |
61.5335 |
33.6685 |
49.8555 |
46.42% |
| 2014 |
25.5398 |
20.1387 |
37.2846 |
18.8748 |
34.0507 |
69.22% |
| 2013 |
14.8610 |
10.5539 |
20.4882 |
9.5204 |
20.1227 |
90.51% |
| 2012 |
12.2225 |
11.6762 |
15.9547 |
8.8771 |
10.5627 |
-7.14% |
| 2011 |
15.8902 |
18.4434 |
21.6702 |
10.5548 |
11.3747 |
-37.51% |
| 2010 |
12.5523 |
9.3539 |
18.2036 |
8.8274 |
18.2036 |
96.91% |
| 2009 |
8.5320 |
8.2594 |
10.5288 |
4.3675 |
9.2446 |
22.63% |
| 2008 |
13.5276 |
17.8520 |
17.9944 |
6.6489 |
7.5389 |
-61.82% |
| 2007 |
17.0396 |
16.4817 |
20.3439 |
14.8997 |
19.7472 |
18.79% |
| 2006 |
20.1495 |
21.2329 |
27.1794 |
13.8813 |
16.6242 |
-20.78% |
| 2005 |
22.9879 |
22.1697 |
25.2844 |
19.8844 |
20.9837 |
-5.73% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Miscelleneous Electrical Components |
$1.851B |
$6.504B |
|
ALPS ELECTRIC CO., LTD. is a Japan-based company mainly engaged in the manufacture and sale of electronic components and audio equipment. The Company operates in three business segments. The Electronic Component segment offers switches, adjustable resistors, hard disk drive (HDD) heads, tuners, data communication modules, printers, amusement machines, car control units and steering modules, among others. The Audio segment provides car audio equipment and navigation systems. The Logistic segment provides delivery and storage services and packaging materials, as well as system development service, office service, manpower dispatching service and financial management services. The Company has 86 subsidiaries and right associated companies.
|
