AAC Technologies Holdings - 16 Year Stock Price History | AACAY

Historical daily share price chart and data for AAC Technologies Holdings since 2009 adjusted for splits and dividends. The latest closing stock price for AAC Technologies Holdings as of July 17, 2025 is 5.20.
  • The all-time high AAC Technologies Holdings stock closing price was 21.15 on November 13, 2017.
  • The AAC Technologies Holdings 52-week high stock price is 6.93, which is 33.3% above the current share price.
  • The AAC Technologies Holdings 52-week low stock price is 3.16, which is 39.2% below the current share price.
  • The average AAC Technologies Holdings stock price for the last 52 weeks is 4.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AAC Technologies Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.2566 4.6311 6.8855 4.1730 5.2000 8.40%
2024 3.5311 2.8549 4.9580 2.1028 4.7970 63.16%
2023 2.2062 2.2314 3.0469 1.6446 2.9400 30.89%
2022 2.2401 3.8742 4.2555 1.3943 2.2461 -42.14%
2021 5.3337 5.5632 7.4115 3.7711 3.8821 -28.77%
2020 6.0031 8.7326 8.7326 4.4931 5.4502 -35.73%
2019 5.7607 5.1981 8.5227 4.1138 8.4799 55.69%
2018 12.3181 17.6467 18.8596 5.3201 5.4468 -66.83%
2017 13.1441 8.2317 21.1498 8.2317 16.4189 99.66%
2016 7.5589 5.7094 10.5244 5.1025 8.2236 41.88%
2015 5.3821 4.6199 6.5070 4.2874 5.7961 24.39%
2014 4.7796 4.4379 5.9399 3.4725 4.6595 13.08%
2013 3.8635 2.9659 5.0386 2.8690 4.1205 41.49%
2012 2.6000 1.8687 3.3692 1.8687 2.9122 58.31%
2011 1.8610 2.1013 2.2544 1.4281 1.8395 -15.51%
2010 1.5947 1.2026 2.1772 1.0856 2.1772 81.04%
Sector Industry Market Cap Revenue
Computer and Technology Miscelleneous Electrical Components $5.937B $3.802B
AAC Technologies Holdings Inc. is a micro component solutions provider for communications and consumer electronics market. The Company is engaged in designing and manufacturing a diverse range of components including acoustics, antennas, optics, haptics and Li-ion polymer batteries for mobile devices. Its products are used in a variety of applications including mobile handsets, tablets, notebooks, LED TV, game consoles, eReaders, MP3 players, MP4 players, and many other consumer electronics. AAC Technologies Holdings Inc., formerly known as AAC Acoustic Technologies Holdings Inc., is headquartered in Shenzhen, China.
Stock Name Country Market Cap PE Ratio
TE Connectivity (TEL) Ireland $53.073B 22.63
Nidec (NJDCY) Japan $44.364B 19.38
TDK (TTDKY) Japan $21.966B 19.76
Kyocera (KYOCY) Japan $15.171B 89.75
NVent Electric (NVT) United Kingdom $12.498B 26.00
Fabrinet (FN) Cayman Islands $11.142B 34.32
Universal Display (OLED) United States $7.187B 29.83
Littelfuse (LFUS) United States $5.795B 26.32
Omron (OMRNY) Japan $5.175B 44.80
Yaskawa Electric (YASKY) Japan $5.009B 13.65
TTM Technologies (TTMI) United States $4.576B 27.97
Novanta (NOVT) United States $4.423B 39.92
AU Optronics Corp (AUOTY) Taiwan $3.611B 0.00
OSI Systems (OSIS) United States $3.549B 23.62
Vicor (VICR) United States $2.148B 91.37
Alps Electric (APELY) Japan $2.078B 29.74
American Superconductor (AMSC) United States $1.688B 99.35
Ouster (OUST) United States $1.648B 0.00
CTS (CTS) United States $1.224B 19.17
Rogers (ROG) United States $1.213B 27.29
Allient (ALNT) United States $0.674B 29.07
Vishay Precision (VPG) United States $0.371B 49.16
TT Electronics (TTGPF) United Kingdom $0.249B 0.00
Stoneridge (SRI) United States $0.187B 0.00
LightPath Technologies (LPTH) United States $0.153B 0.00
Ultralife (ULBI) United States $0.145B 23.49
Elron Electronic Industries (ELRNF) Israel $0.080B 0.00
RISKGEORGE IN (RSKIA) United States $0.078B 9.18
Eltek (ELTK) Israel $0.069B 20.14
Deswell Industries (DSWL) China $0.046B 0.00
CPS Technologies (CPSH) United States $0.037B 0.00
Data I/O (DAIO) United States $0.030B 0.00
Nortech Systems (NSYS) United States $0.024B 0.00
ICZOOM Group (IZM) China $0.020B 0.00
Ostin Technology Group (OST) China $0.016B 0.00
Cemtrex (CETX) United States $0.002B 0.00