AAC Technologies Holdings - 16 Year Stock Price History | AACAY
Historical daily share price chart and data for AAC Technologies Holdings since 2009 adjusted for splits and dividends. The latest closing stock price for AAC Technologies Holdings as of July 17, 2025 is 5.20.
- The all-time high AAC Technologies Holdings stock closing price was 21.15 on November 13, 2017.
- The AAC Technologies Holdings 52-week high stock price is 6.93, which is 33.3% above the current share price.
- The AAC Technologies Holdings 52-week low stock price is 3.16, which is 39.2% below the current share price.
- The average AAC Technologies Holdings stock price for the last 52 weeks is 4.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| AAC Technologies Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
5.2566 |
4.6311 |
6.8855 |
4.1730 |
5.2000 |
8.40% |
| 2024 |
3.5311 |
2.8549 |
4.9580 |
2.1028 |
4.7970 |
63.16% |
| 2023 |
2.2062 |
2.2314 |
3.0469 |
1.6446 |
2.9400 |
30.89% |
| 2022 |
2.2401 |
3.8742 |
4.2555 |
1.3943 |
2.2461 |
-42.14% |
| 2021 |
5.3337 |
5.5632 |
7.4115 |
3.7711 |
3.8821 |
-28.77% |
| 2020 |
6.0031 |
8.7326 |
8.7326 |
4.4931 |
5.4502 |
-35.73% |
| 2019 |
5.7607 |
5.1981 |
8.5227 |
4.1138 |
8.4799 |
55.69% |
| 2018 |
12.3181 |
17.6467 |
18.8596 |
5.3201 |
5.4468 |
-66.83% |
| 2017 |
13.1441 |
8.2317 |
21.1498 |
8.2317 |
16.4189 |
99.66% |
| 2016 |
7.5589 |
5.7094 |
10.5244 |
5.1025 |
8.2236 |
41.88% |
| 2015 |
5.3821 |
4.6199 |
6.5070 |
4.2874 |
5.7961 |
24.39% |
| 2014 |
4.7796 |
4.4379 |
5.9399 |
3.4725 |
4.6595 |
13.08% |
| 2013 |
3.8635 |
2.9659 |
5.0386 |
2.8690 |
4.1205 |
41.49% |
| 2012 |
2.6000 |
1.8687 |
3.3692 |
1.8687 |
2.9122 |
58.31% |
| 2011 |
1.8610 |
2.1013 |
2.2544 |
1.4281 |
1.8395 |
-15.51% |
| 2010 |
1.5947 |
1.2026 |
2.1772 |
1.0856 |
2.1772 |
81.04% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Miscelleneous Electrical Components |
$5.937B |
$3.802B |
|
AAC Technologies Holdings Inc. is a micro component solutions provider for communications and consumer electronics market. The Company is engaged in designing and manufacturing a diverse range of components including acoustics, antennas, optics, haptics and Li-ion polymer batteries for mobile devices. Its products are used in a variety of applications including mobile handsets, tablets, notebooks, LED TV, game consoles, eReaders, MP3 players, MP4 players, and many other consumer electronics. AAC Technologies Holdings Inc., formerly known as AAC Acoustic Technologies Holdings Inc., is headquartered in Shenzhen, China.
|
