AAC Technologies Holdings - 16 Year Stock Price History | AACAY

Historical daily share price chart and data for AAC Technologies Holdings since 2009 adjusted for splits and dividends. The latest closing stock price for AAC Technologies Holdings as of June 18, 2025 is 5.04.
  • The all-time high AAC Technologies Holdings stock closing price was 21.15 on November 13, 2017.
  • The AAC Technologies Holdings 52-week high stock price is 6.93, which is 37.5% above the current share price.
  • The AAC Technologies Holdings 52-week low stock price is 3.16, which is 37.3% below the current share price.
  • The average AAC Technologies Holdings stock price for the last 52 weeks is 4.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AAC Technologies Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.2881 4.6311 6.8855 4.1730 5.0400 5.07%
2024 3.5311 2.8549 4.9580 2.1028 4.7970 63.16%
2023 2.2062 2.2314 3.0469 1.6446 2.9400 30.89%
2022 2.2401 3.8742 4.2555 1.3943 2.2461 -42.14%
2021 5.3337 5.5632 7.4115 3.7711 3.8821 -28.77%
2020 6.0031 8.7326 8.7326 4.4931 5.4502 -35.73%
2019 5.7607 5.1981 8.5227 4.1138 8.4799 55.69%
2018 12.3181 17.6467 18.8596 5.3201 5.4468 -66.83%
2017 13.1441 8.2317 21.1498 8.2317 16.4189 99.66%
2016 7.5589 5.7094 10.5244 5.1025 8.2236 41.88%
2015 5.3821 4.6199 6.5070 4.2874 5.7961 24.39%
2014 4.7796 4.4379 5.9399 3.4725 4.6595 13.08%
2013 3.8635 2.9659 5.0386 2.8690 4.1205 41.49%
2012 2.6000 1.8687 3.3692 1.8687 2.9122 58.31%
2011 1.8610 2.1013 2.2544 1.4281 1.8395 -15.51%
2010 1.5947 1.2026 2.1772 1.0856 2.1772 81.04%
Sector Industry Market Cap Revenue
Computer and Technology Miscelleneous Electrical Components $5.921B $3.802B
AAC Technologies Holdings Inc. is a micro component solutions provider for communications and consumer electronics market. The Company is engaged in designing and manufacturing a diverse range of components including acoustics, antennas, optics, haptics and Li-ion polymer batteries for mobile devices. Its products are used in a variety of applications including mobile handsets, tablets, notebooks, LED TV, game consoles, eReaders, MP3 players, MP4 players, and many other consumer electronics. AAC Technologies Holdings Inc., formerly known as AAC Acoustic Technologies Holdings Inc., is headquartered in Shenzhen, China.
Stock Name Country Market Cap PE Ratio
TE Connectivity (TEL) Ireland $48.568B 20.70
Nidec (NJDCY) Japan $48.084B 21.00
TDK (TTDKY) Japan $20.624B 18.55
Kyocera (KYOCY) Japan $16.594B 98.17
NVent Electric (NVT) United Kingdom $11.602B 24.13
Fabrinet (FN) Cayman Islands $9.516B 29.31
Universal Display (OLED) United States $7.288B 30.25
Yaskawa Electric (YASKY) Japan $5.869B 15.50
Littelfuse (LFUS) United States $5.421B 24.62
Omron (OMRNY) Japan $5.420B 46.93
Novanta (NOVT) United States $4.394B 39.66
AU Optronics Corp (AUOTY) Taiwan $4.135B 0.00
TTM Technologies (TTMI) United States $3.757B 22.96
OSI Systems (OSIS) United States $3.666B 24.40
Vicor (VICR) United States $2.056B 87.44
Alps Electric (APELY) Japan $1.973B 28.22
Rogers (ROG) United States $1.264B 28.42
CTS (CTS) United States $1.235B 19.34
American Superconductor (AMSC) United States $1.218B 71.70
Ouster (OUST) United States $1.094B 0.00
Ostin Technology Group (OST) China $0.781B 0.00
Allient (ALNT) United States $0.582B 25.08
Vishay Precision (VPG) United States $0.348B 46.03
TT Electronics (TTGPF) United Kingdom $0.251B 0.00
Stoneridge (SRI) United States $0.174B 0.00
Ultralife (ULBI) United States $0.135B 21.92
LightPath Technologies (LPTH) United States $0.131B 0.00
RISKGEORGE IN (RSKIA) United States $0.076B 8.91
Eltek (ELTK) Israel $0.069B 20.29
Elron Electronic Industries (ELRNF) Israel $0.067B 0.00
CPS Technologies (CPSH) United States $0.038B 0.00
Deswell Industries (DSWL) China $0.038B 0.00
Data I/O (DAIO) United States $0.028B 0.00
Nortech Systems (NSYS) United States $0.023B 0.00
ICZOOM Group (IZM) China $0.019B 0.00
Cemtrex (CETX) United States $0.002B 0.00