RISKGEORGE IN - 41 Year Stock Price History | RSKIA
Historical daily share price chart and data for RISKGEORGE IN since 1984 adjusted for splits and dividends. The latest closing stock price for RISKGEORGE IN as of May 22, 2025 is 16.02.
- The all-time high RISKGEORGE IN stock closing price was 17.54 on January 17, 2025.
- The RISKGEORGE IN 52-week high stock price is 17.54, which is 9.5% above the current share price.
- The RISKGEORGE IN 52-week low stock price is 12.00, which is 25.1% below the current share price.
- The average RISKGEORGE IN stock price for the last 52 weeks is 15.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| RISKGEORGE IN Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
16.4359 |
17.0200 |
17.5400 |
15.0000 |
16.0200 |
-5.09% |
| 2024 |
13.6148 |
11.5949 |
17.2500 |
10.9201 |
16.8800 |
42.36% |
| 2023 |
10.2422 |
10.1728 |
11.9980 |
9.1998 |
11.8574 |
25.86% |
| 2022 |
10.4551 |
12.2441 |
12.2441 |
8.4213 |
9.4209 |
-23.06% |
| 2021 |
10.5775 |
8.1470 |
13.0828 |
8.1470 |
12.2441 |
50.59% |
| 2020 |
7.1462 |
7.4868 |
9.0262 |
5.4386 |
8.1308 |
8.60% |
| 2019 |
6.4777 |
6.2125 |
7.6419 |
5.9536 |
7.4868 |
21.23% |
| 2018 |
5.9405 |
5.8519 |
6.4047 |
5.7109 |
6.1755 |
5.02% |
| 2017 |
5.6523 |
5.5918 |
5.8801 |
5.4234 |
5.8801 |
7.62% |
| 2016 |
4.8077 |
4.7416 |
5.5582 |
4.1554 |
5.4638 |
13.08% |
| 2015 |
5.0992 |
5.1085 |
5.5729 |
4.6772 |
4.8318 |
-5.99% |
| 2014 |
4.8725 |
5.3188 |
5.3723 |
4.2491 |
5.1394 |
-3.27% |
| 2013 |
4.3973 |
3.8610 |
5.3129 |
3.8324 |
5.3129 |
32.69% |
| 2012 |
3.3990 |
2.9241 |
4.0612 |
2.9241 |
4.0040 |
25.52% |
| 2011 |
3.2172 |
2.8514 |
3.7216 |
2.6876 |
3.1899 |
21.94% |
| 2010 |
2.3414 |
2.0910 |
2.7388 |
2.0468 |
2.6160 |
25.11% |
| 2009 |
1.9247 |
1.5823 |
2.3853 |
1.5351 |
2.0910 |
47.57% |
| 2008 |
2.4515 |
2.9762 |
3.0860 |
1.3934 |
1.4170 |
-54.08% |
| 2007 |
3.2300 |
3.8142 |
4.0150 |
2.8997 |
3.0860 |
-17.15% |
| 2006 |
3.3261 |
3.2897 |
3.7250 |
3.0581 |
3.7250 |
13.68% |
| 2005 |
2.6441 |
2.6663 |
3.3814 |
2.2363 |
3.2766 |
22.89% |
| 2004 |
2.4507 |
2.3691 |
2.7523 |
2.1195 |
2.6663 |
10.57% |
| 2003 |
1.5614 |
1.0450 |
2.6864 |
0.9350 |
2.4114 |
137.51% |
| 2002 |
0.9094 |
0.9350 |
1.0153 |
0.8673 |
1.0153 |
-1.65% |
| 2001 |
0.9237 |
1.1105 |
1.2163 |
0.6600 |
1.0323 |
-18.67% |
| 2000 |
1.1591 |
1.1370 |
1.6922 |
0.8990 |
1.2692 |
6.66% |
| 1999 |
0.9419 |
0.7800 |
1.2692 |
0.7139 |
1.1899 |
55.18% |
| 1998 |
0.8752 |
0.8593 |
1.0841 |
0.6610 |
0.7668 |
-17.14% |
| 1997 |
0.9564 |
0.6875 |
1.2427 |
0.6610 |
0.9254 |
29.63% |
| 1996 |
0.5842 |
0.5553 |
0.7404 |
0.4363 |
0.7139 |
22.73% |
| 1995 |
0.5169 |
0.3173 |
0.7139 |
0.3173 |
0.5817 |
0.00% |
| 1990 |
0.0525 |
0.0397 |
0.0727 |
0.0397 |
0.0664 |
67.25% |
| 1989 |
0.0509 |
0.0529 |
0.0595 |
0.0397 |
0.0397 |
0.00% |
| 1988 |
0.0442 |
0.0397 |
0.0664 |
0.0334 |
0.0397 |
0.00% |
| 1987 |
0.0632 |
0.0334 |
0.1193 |
0.0198 |
0.0397 |
18.86% |
| 1986 |
0.0597 |
0.0465 |
0.0925 |
0.0334 |
0.0334 |
-28.17% |
| 1985 |
0.0678 |
0.0793 |
0.0925 |
0.0465 |
0.0465 |
-49.73% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Miscelleneous Electrical Components |
$0.076B |
$0.022B |
|
George Risk Industries, Inc. operates as a manufacturer of products in the security industry. It engages in the design, manufacture, and sale of computer keyboards, push button switches, burglar alarm components and systems, pool alarms, thermostats, EZ Duct wire covers, and water sensors. The Company primarily sells its burglar alarm products through distributors and private board customers. George Risk Industries, Inc. is based in Kimball, Nebraska.
|
